合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010723 | −0.97% | −0.0000105 | 0.0010723 | 0.0010723 | 買入 |
| CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010723 | −0.98% | −0.0000106 | 0.0010723 | 0.0010723 | 買入 |
| CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010724 | −0.97% | −0.0000105 | 0.0010724 | 0.0010724 | 買入 |
| CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010723 | −0.99% | −0.0000107 | 0.0010723 | 0.0010723 | 買入 |
| CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010722 | −0.99% | −0.0000107 | 0.0010722 | 0.0010722 | 買入 |
| CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010721 | −0.99% | −0.0000107 | 0.0010721 | 0.0010721 | 買入 |
| CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010719 | −0.99% | −0.0000107 | 0.0010719 | 0.0010719 | 買入 |
| CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010717 | −0.98% | −0.0000106 | 0.0010717 | 0.0010717 | 買入 |
| CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010715 | −0.97% | −0.0000105 | 0.0010715 | 0.0010715 | 買入 |
| CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010712 | −0.96% | −0.0000104 | 0.0010712 | 0.0010712 | 買入 |
| CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0010708 | −0.96% | −0.0000104 | 0.0010708 | 0.0010708 | 買入 |
| CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0.0010704 | −0.95% | −0.0000103 | 0.0010704 | 0.0010704 | 賣出 |
| CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010698 | −0.95% | −0.0000103 | 0.0010698 | 0.0010698 | 買入 |
| CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010668 | −1.00% | −0.0000108 | 0.0010668 | 0.0010668 | 買入 |
| CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010637 | −1.04% | −0.0000112 | 0.0010637 | 0.0010637 | 買入 |
| CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010605 | −1.09% | −0.0000117 | 0.0010605 | 0.0010605 | 買入 |