Chilean Peso/US Dollar (CLP/USD) Futures (May 2026)

沒有交易
在超級圖表上查看

Chilean Peso/US Dollar (CLP/USD) Futures (May 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CCHPQ2025Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2025)
2025-08-010.0010535−0.72%−0.00000760.00105350.0010535
賣出
CCHPU2025Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2025)
2025-09-020.0010535−0.72%−0.00000760.00105350.0010535
賣出
CCHPV2025Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2025)
2025-10-010.0010535−0.72%−0.00000760.00105350.0010535
強力賣出
CCHPX2025Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025)
2025-10-310.0010534−0.73%−0.00000770.00105340.0010534
賣出
CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025)
2025-12-010.0010534−0.72%−0.00000760.00105340.0010534
賣出
CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026)
2025-12-310.0010533−0.73%−0.00000770.00105330.0010533
賣出
CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026)
2026-02-020.0010532−0.73%−0.00000770.00105320.0010532
強力賣出
CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026)
2026-03-020.0010530−0.74%−0.00000780.00105300.0010530
賣出
CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026)
2026-04-010.0010527−0.74%−0.00000790.00105270.0010527
強力賣出
CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026)
2026-05-010.0010524−0.75%−0.00000800.00105240.0010524
強力賣出
CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026)
2026-06-010.0010521−0.76%−0.00000810.00105210.0010521
賣出
CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026)
2026-07-010.0010518−0.77%−0.00000820.00105180.0010518
CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026)
2026-09-010.0010506−0.77%−0.00000820.00105060.0010506
賣出
CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026)
2026-12-010.0010487−0.77%−0.00000810.00104870.0010487
賣出
CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027)
2027-03-010.0010467−0.78%−0.00000820.00104670.0010467
強力賣出
CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027)
2027-06-010.0010448−0.77%−0.00000810.00104480.0010448
強力賣出