Chilean Peso/US Dollar (CLP/USD) Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCHPQ2025Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2025) | 2025-08-01 | 0.0010535 | −0.72% | −0.0000076 | 0.0010535 | 0.0010535 | 賣出 |
| CCHPU2025Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2025) | 2025-09-02 | 0.0010535 | −0.72% | −0.0000076 | 0.0010535 | 0.0010535 | 賣出 |
| CCHPV2025Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2025) | 2025-10-01 | 0.0010535 | −0.72% | −0.0000076 | 0.0010535 | 0.0010535 | 強力賣出 |
| CCHPX2025Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025) | 2025-10-31 | 0.0010534 | −0.73% | −0.0000077 | 0.0010534 | 0.0010534 | 賣出 |
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010534 | −0.72% | −0.0000076 | 0.0010534 | 0.0010534 | 賣出 |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010533 | −0.73% | −0.0000077 | 0.0010533 | 0.0010533 | 賣出 |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010532 | −0.73% | −0.0000077 | 0.0010532 | 0.0010532 | 強力賣出 |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010530 | −0.74% | −0.0000078 | 0.0010530 | 0.0010530 | 賣出 |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010527 | −0.74% | −0.0000079 | 0.0010527 | 0.0010527 | 強力賣出 |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010524 | −0.75% | −0.0000080 | 0.0010524 | 0.0010524 | 強力賣出 |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010521 | −0.76% | −0.0000081 | 0.0010521 | 0.0010521 | 賣出 |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010518 | −0.77% | −0.0000082 | 0.0010518 | 0.0010518 | — |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010506 | −0.77% | −0.0000082 | 0.0010506 | 0.0010506 | 賣出 |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010487 | −0.77% | −0.0000081 | 0.0010487 | 0.0010487 | 賣出 |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010467 | −0.78% | −0.0000082 | 0.0010467 | 0.0010467 | 強力賣出 |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010448 | −0.77% | −0.0000081 | 0.0010448 | 0.0010448 | 強力賣出 |