Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCHPX2025Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025) | 2025-10-31 | 0.0010394 | −0.19% | −0.0000020 | 0.0010394 | 0.0010394 | 賣出 |
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010392 | −0.19% | −0.0000020 | 0.0010392 | 0.0010392 | 賣出 |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010390 | −0.20% | −0.0000021 | 0.0010390 | 0.0010390 | 賣出 |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010388 | −0.20% | −0.0000021 | 0.0010388 | 0.0010388 | 賣出 |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010386 | −0.20% | −0.0000021 | 0.0010386 | 0.0010386 | 賣出 |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010383 | −0.20% | −0.0000021 | 0.0010383 | 0.0010383 | 賣出 |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010380 | −0.20% | −0.0000021 | 0.0010380 | 0.0010380 | 賣出 |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010376 | −0.20% | −0.0000021 | 0.0010376 | 0.0010376 | 賣出 |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010373 | −0.19% | −0.0000020 | 0.0010373 | 0.0010373 | 賣出 |
| CCHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010367 | −0.18% | −0.0000019 | 0.0010367 | 0.0010367 | 賣出 |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010361 | −0.17% | −0.0000018 | 0.0010361 | 0.0010361 | 賣出 |
| CCHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0010355 | −0.15% | −0.0000016 | 0.0010355 | 0.0010355 | 中立 |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010335 | −0.16% | −0.0000017 | 0.0010335 | 0.0010335 | 賣出 |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010306 | −0.18% | −0.0000019 | 0.0010306 | 0.0010306 | 賣出 |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010276 | −0.20% | −0.0000021 | 0.0010276 | 0.0010276 | 賣出 |
| CCHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010244 | −0.22% | −0.0000023 | 0.0010244 | 0.0010244 | 賣出 |