立即開始

Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2025)

沒有交易
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026)
2025-12-310.0010989+0.41%+0.00000450.00109890.0010989
強力買進
CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026)
2026-02-020.0010993+0.41%+0.00000450.00109930.0010993
強力買進
CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026)
2026-03-020.0010994+0.42%+0.00000460.00109940.0010994
強力買進
CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026)
2026-04-010.0010994+0.43%+0.00000470.00109940.0010994
強力買進
CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026)
2026-05-010.0010993+0.42%+0.00000460.00109930.0010993
強力買進
CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026)
2026-06-010.0010992+0.42%+0.00000460.00109920.0010992
強力買進
CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026)
2026-07-010.0010991+0.42%+0.00000460.00109910.0010991
強力買進
CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026)
2026-08-030.0010990+0.42%+0.00000460.00109900.0010990
強力買進
CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026)
2026-09-010.0010989+0.42%+0.00000460.00109890.0010989
強力買進
CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026)
2026-10-010.0010987+0.43%+0.00000470.00109870.0010987
強力買進
CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026)
2026-11-020.0010983+0.43%+0.00000470.00109830.0010983
強力買進
CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026)
2026-12-010.0010979+0.44%+0.00000480.00109790.0010979
強力買進
CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027)
2027-03-010.0010954+0.44%+0.00000480.00109540.0010954
強力買進
CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027)
2027-06-010.0010926+0.45%+0.00000490.00109260.0010926
強力買進
CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027)
2027-09-010.0010896+0.45%+0.00000490.00108960.0010896
強力買進
CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027)
2027-12-010.0010869+0.47%+0.00000510.00108690.0010869
強力買進