Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCHPV2025Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2025) | 2025-10-01 | 0.0010391 | −0.12% | −0.0000012 | 0.0010391 | 0.0010391 | 賣出 |
| CCHPX2025Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025) | 2025-10-31 | 0.0010414 | +0.23% | +0.0000024 | 0.0010414 | 0.0010414 | 賣出 |
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010412 | +0.22% | +0.0000023 | 0.0010412 | 0.0010412 | 賣出 |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010411 | +0.24% | +0.0000025 | 0.0010411 | 0.0010411 | 賣出 |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010409 | +0.24% | +0.0000025 | 0.0010409 | 0.0010409 | 賣出 |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010407 | +0.24% | +0.0000025 | 0.0010407 | 0.0010407 | 賣出 |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010404 | +0.23% | +0.0000024 | 0.0010404 | 0.0010404 | 賣出 |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010401 | +0.24% | +0.0000025 | 0.0010401 | 0.0010401 | 賣出 |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010397 | +0.23% | +0.0000024 | 0.0010397 | 0.0010397 | 賣出 |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010393 | +0.23% | +0.0000024 | 0.0010393 | 0.0010393 | 賣出 |
| CCHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010386 | +0.22% | +0.0000023 | 0.0010386 | 0.0010386 | 賣出 |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010379 | +0.21% | +0.0000022 | 0.0010379 | 0.0010379 | 中立 |
| CCHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0010371 | +0.18% | +0.0000019 | 0.0010371 | 0.0010371 | 中立 |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010352 | +0.17% | +0.0000018 | 0.0010352 | 0.0010352 | 中立 |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010325 | +0.16% | +0.0000017 | 0.0010325 | 0.0010325 | 賣出 |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010297 | +0.16% | +0.0000016 | 0.0010297 | 0.0010297 | 賣出 |
| CCHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010267 | +0.14% | +0.0000014 | 0.0010267 | 0.0010267 | 中立 |