Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCHPQ2025Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2025) | 2025-08-01 | 0.0010763 | −0.36% | −0.0000039 | 0.0010763 | 0.0010763 | 買入 |
| CCHPU2025Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2025) | 2025-09-02 | 0.0010763 | −0.36% | −0.0000039 | 0.0010763 | 0.0010763 | 買入 |
| CCHPV2025Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2025) | 2025-10-01 | 0.0010763 | −0.35% | −0.0000038 | 0.0010763 | 0.0010763 | 買入 |
| CCHPX2025Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025) | 2025-10-31 | 0.0010762 | −0.35% | −0.0000038 | 0.0010762 | 0.0010762 | 買入 |
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010762 | −0.35% | −0.0000038 | 0.0010762 | 0.0010762 | 買入 |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010761 | −0.35% | −0.0000038 | 0.0010761 | 0.0010761 | 買入 |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010760 | −0.33% | −0.0000036 | 0.0010760 | 0.0010760 | 買入 |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010759 | −0.32% | −0.0000035 | 0.0010759 | 0.0010759 | 買入 |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010757 | −0.31% | −0.0000033 | 0.0010757 | 0.0010757 | 買入 |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010754 | −0.30% | −0.0000032 | 0.0010754 | 0.0010754 | 買入 |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010750 | −0.30% | −0.0000032 | 0.0010750 | 0.0010750 | 買入 |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010746 | −0.30% | −0.0000032 | 0.0010746 | 0.0010746 | — |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010729 | −0.30% | −0.0000032 | 0.0010729 | 0.0010729 | 買入 |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010702 | −0.32% | −0.0000034 | 0.0010702 | 0.0010702 | 買入 |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010676 | −0.33% | −0.0000035 | 0.0010676 | 0.0010676 | 買入 |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010649 | −0.35% | −0.0000037 | 0.0010649 | 0.0010649 | 買入 |