立即開始

Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025)

沒有交易
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026)
2025-12-310.0010944+0.99%+0.00001070.00109440.0010944
強力買進
CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026)
2026-02-020.0010948+1.00%+0.00001080.00109480.0010948
強力買進
CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026)
2026-03-020.0010948+1.01%+0.00001090.00109480.0010948
強力買進
CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026)
2026-04-010.0010947+1.00%+0.00001080.00109470.0010947
強力買進
CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026)
2026-05-010.0010947+1.00%+0.00001080.00109470.0010947
強力買進
CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026)
2026-06-010.0010946+0.99%+0.00001070.00109460.0010946
強力買進
CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026)
2026-07-010.0010945+0.98%+0.00001060.00109450.0010945
強力買進
CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026)
2026-08-030.0010944+0.99%+0.00001070.00109440.0010944
買進
CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026)
2026-09-010.0010943+0.99%+0.00001070.00109430.0010943
強力買進
CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026)
2026-10-010.0010940+1.00%+0.00001080.00109400.0010940
買進
CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026)
2026-11-020.0010936+1.00%+0.00001080.00109360.0010936
買進
CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026)
2026-12-010.0010931+1.00%+0.00001080.00109310.0010931
強力買進
CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027)
2027-03-010.0010906+0.99%+0.00001070.00109060.0010906
強力買進
CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027)
2027-06-010.0010877+0.97%+0.00001040.00108770.0010877
強力買進
CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027)
2027-09-010.0010847+0.93%+0.00001000.00108470.0010847
買進
CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027)
2027-12-010.0010818+0.90%+0.00000970.00108180.0010818
強力買進