合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010772 | −0.01% | −0.0000001 | 0.0010772 | 0.0010772 | 買入 |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010773 | 0.00% | 0.0000000 | 0.0010773 | 0.0010773 | 強力買入 |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010773 | 0.00% | 0.0000000 | 0.0010773 | 0.0010773 | 強力買入 |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010773 | 0.00% | 0.0000000 | 0.0010773 | 0.0010773 | 強力買入 |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010772 | +0.01% | +0.0000001 | 0.0010772 | 0.0010772 | 強力買入 |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010770 | 0.00% | 0.0000000 | 0.0010770 | 0.0010770 | 強力買入 |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010768 | +0.01% | +0.0000001 | 0.0010768 | 0.0010768 | 強力買入 |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010766 | +0.02% | +0.0000002 | 0.0010766 | 0.0010766 | 買入 |
| CCHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010763 | +0.03% | +0.0000003 | 0.0010763 | 0.0010763 | 買入 |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010759 | +0.03% | +0.0000003 | 0.0010759 | 0.0010759 | 強力買入 |
| CCHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0010754 | +0.03% | +0.0000003 | 0.0010754 | 0.0010754 | 強力買入 |
| CCHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0.0010749 | +0.04% | +0.0000004 | 0.0010749 | 0.0010749 | 強力買入 |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010741 | +0.03% | +0.0000003 | 0.0010741 | 0.0010741 | 強力買入 |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010712 | +0.02% | +0.0000002 | 0.0010712 | 0.0010712 | 強力買入 |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010682 | +0.01% | +0.0000001 | 0.0010682 | 0.0010682 | 買入 |
| CCHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010650 | 0.00% | 0.0000000 | 0.0010650 | 0.0010650 | 買入 |