合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010652 | +0.79% | +0.0000084 | 0.0010652 | 0.0010652 | 買入 |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010652 | +0.79% | +0.0000084 | 0.0010652 | 0.0010652 | 買入 |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010652 | +0.79% | +0.0000084 | 0.0010652 | 0.0010652 | 買入 |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010651 | +0.79% | +0.0000084 | 0.0010651 | 0.0010651 | 買入 |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010649 | +0.80% | +0.0000084 | 0.0010649 | 0.0010649 | 買入 |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010648 | +0.80% | +0.0000085 | 0.0010648 | 0.0010648 | 買入 |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010645 | +0.80% | +0.0000084 | 0.0010645 | 0.0010645 | 買入 |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010642 | +0.80% | +0.0000084 | 0.0010642 | 0.0010642 | 強力買入 |
| CCHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010639 | +0.80% | +0.0000084 | 0.0010639 | 0.0010639 | 買入 |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010636 | +0.81% | +0.0000085 | 0.0010636 | 0.0010636 | 強力買入 |
| CCHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0010632 | +0.82% | +0.0000086 | 0.0010632 | 0.0010632 | 強力買入 |
| CCHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0.0010628 | +0.83% | +0.0000087 | 0.0010628 | 0.0010628 | 中立 |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010621 | +0.83% | +0.0000087 | 0.0010621 | 0.0010621 | 強力買入 |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010593 | +0.83% | +0.0000087 | 0.0010593 | 0.0010593 | 強力買入 |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010565 | +0.83% | +0.0000087 | 0.0010565 | 0.0010565 | 強力買入 |
| CCHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010535 | +0.82% | +0.0000086 | 0.0010535 | 0.0010535 | 強力買入 |