立即開始

Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025)

沒有交易
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026)
2025-12-310.0010837+0.28%+0.00000300.00108370.0010837
買進
CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026)
2026-02-020.0010840+0.29%+0.00000310.00108400.0010840
買進
CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026)
2026-03-020.0010839+0.28%+0.00000300.00108390.0010839
買進
CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026)
2026-04-010.0010839+0.29%+0.00000310.00108390.0010839
買進
CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026)
2026-05-010.0010839+0.29%+0.00000310.00108390.0010839
買進
CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026)
2026-06-010.0010839+0.30%+0.00000320.00108390.0010839
買進
CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026)
2026-07-010.0010839+0.31%+0.00000330.00108390.0010839
買進
CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026)
2026-08-030.0010837+0.30%+0.00000320.00108370.0010837
買進
CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026)
2026-09-010.0010836+0.30%+0.00000320.00108360.0010836
買進
CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026)
2026-10-010.0010832+0.29%+0.00000310.00108320.0010832
買進
CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026)
2026-11-020.0010828+0.29%+0.00000310.00108280.0010828
買進
CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026)
2026-12-010.0010823+0.27%+0.00000290.00108230.0010823
買進
CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027)
2027-03-010.0010799+0.28%+0.00000300.00107990.0010799
買進
CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027)
2027-06-010.0010773+0.29%+0.00000310.00107730.0010773
買進
CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027)
2027-09-010.0010747+0.32%+0.00000340.00107470.0010747
買進
CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027)
2027-12-010.0010721+0.32%+0.00000340.00107210.0010721
中立