Canadian Dollar/Japanese Yen Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCJYM2025Canadian Dollar/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 105.69 | +0.03% | +0.03 | 105.69 | 105.69 | 買入 |
| CCJYU2025Canadian Dollar/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 105.02 | −0.03% | −0.03 | 105.02 | 105.02 | 買入 |
| CCJYZ2025Canadian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 104.50 | −0.05% | −0.05 | 104.50 | 104.50 | 買入 |
| CCJYH2026Canadian Dollar/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 103.96 | −0.06% | −0.06 | 103.96 | 103.96 | 買入 |
| CCJYM2026Canadian Dollar/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 103.45 | −0.06% | −0.06 | 103.45 | 103.45 | 買入 |
| CCJYU2026Canadian Dollar/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 102.94 | −0.07% | −0.07 | 102.94 | 102.94 | 買入 |
| CCJYZ2026Canadian Dollar/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 102.44 | −0.07% | −0.07 | 102.44 | 102.44 | — |