Canadian Dollar/Japanese Yen Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCJYM2025Canadian Dollar/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 105.87 | +0.20% | +0.21 | 105.87 | 105.69 | 買入 |
| CCJYU2025Canadian Dollar/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 105.26 | +0.20% | +0.21 | 105.26 | 105.02 | 買入 |
| CCJYZ2025Canadian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 104.71 | +0.20% | +0.21 | 104.71 | 104.71 | 買入 |
| CCJYH2026Canadian Dollar/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 104.15 | +0.18% | +0.19 | 104.15 | 104.15 | 買入 |
| CCJYM2026Canadian Dollar/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 103.66 | +0.20% | +0.21 | 103.66 | 103.66 | 買入 |
| CCJYU2026Canadian Dollar/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 103.15 | +0.20% | +0.21 | 103.15 | 103.15 | 買入 |
| CCJYZ2026Canadian Dollar/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 102.65 | +0.20% | +0.21 | 102.65 | 102.65 | — |