Canadian Dollar/Japanese Yen Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCJYM2025Canadian Dollar/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 105.72 | +0.59% | +0.62 | 105.72 | 105.72 | 強力買入 |
| CCJYU2025Canadian Dollar/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 105.11 | +0.58% | +0.61 | 105.11 | 105.11 | 強力買入 |
| CCJYZ2025Canadian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 104.55 | +0.57% | +0.59 | 104.55 | 104.55 | 強力買入 |
| CCJYH2026Canadian Dollar/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 104.02 | +0.56% | +0.58 | 104.02 | 104.02 | 強力買入 |
| CCJYM2026Canadian Dollar/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 103.51 | +0.54% | +0.56 | 103.51 | 103.51 | 強力買入 |
| CCJYU2026Canadian Dollar/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 103.01 | +0.53% | +0.54 | 103.01 | 103.01 | 強力買入 |
| CCJYZ2026Canadian Dollar/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 102.51 | +0.51% | +0.52 | 102.51 | 102.51 | — |