Standard-Size USD/Offshore RMB (CNH) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1615 | +0.08% | +0.0055 | 7.1625 | 7.1550 | 賣出 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1365 | +0.05% | +0.0035 | 7.1365 | 7.1365 | 賣出 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1270 | +0.08% | +0.0055 | 7.1270 | 7.1215 | 賣出 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1070 | +0.05% | +0.0035 | 7.1070 | 7.1070 | 賣出 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0890 | +0.05% | +0.0035 | 7.0890 | 7.0890 | 賣出 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0790 | +0.05% | +0.0035 | 7.0790 | 7.0790 | 賣出 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0580 | +0.05% | +0.0035 | 7.0580 | 7.0580 | 賣出 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0465 | +0.05% | +0.0035 | 7.0465 | 7.0465 | 賣出 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0415 | +0.14% | +0.0095 | 7.0415 | 7.0415 | 中立 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0195 | +0.04% | +0.0030 | 7.0195 | 7.0195 | 賣出 |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0050 | +0.04% | +0.0030 | 7.0050 | 7.0050 | 賣出 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9935 | +0.04% | +0.0030 | 6.9935 | 6.9935 | 賣出 |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9820 | +0.04% | +0.0025 | 6.9820 | 6.9820 | 中立 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9565 | +0.04% | +0.0030 | 6.9565 | 6.9565 | 賣出 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9190 | +0.04% | +0.0025 | 6.9190 | 6.9190 | 賣出 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8820 | +0.04% | +0.0025 | 6.8820 | 6.8820 | 賣出 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8450 | +0.04% | +0.0025 | 6.8450 | 6.8450 | 賣出 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8075 | +0.03% | +0.0020 | 6.8075 | 6.8075 | 賣出 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7705 | +0.03% | +0.0020 | 6.7705 | 6.7705 | 中立 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7330 | +0.02% | +0.0015 | 6.7330 | 6.7330 | 中立 |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6930 | +0.02% | +0.0015 | 6.6930 | 6.6930 | 買入 |