Offshore Chinese Renminbi (CNH) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1420 | +0.05% | +0.0035 | 7.1420 | 7.1255 | 買入 |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1235 | +0.02% | +0.0015 | 7.1295 | 7.1085 | 買入 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1110 | +0.03% | +0.0020 | 7.1170 | 7.0940 | 買入 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0850 | −0.13% | −0.0090 | 7.0850 | 7.0850 | 中立 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0840 | −0.11% | −0.0080 | 7.0840 | 7.0840 | 買入 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0745 | +0.04% | +0.0030 | 7.0745 | 7.0600 | 買入 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0195 | 0.00% | 0.0000 | 7.0195 | 7.0195 | 賣出 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0375 | −0.11% | −0.0075 | 7.0375 | 7.0375 | 買入 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9965 | −0.16% | −0.0115 | 6.9965 | 6.9965 | 買入 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9795 | −0.09% | −0.0060 | 6.9795 | 6.9795 | 買入 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9510 | −0.08% | −0.0055 | 6.9510 | 6.9510 | 買入 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9225 | −0.07% | −0.0050 | 6.9225 | 6.9225 | 買入 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.9900 | +1.39% | +0.0960 | 7.0000 | 6.9900 | 強力買入 |