Standard-Size USD/Offshore RMB (CNH) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1550 | +0.20% | +0.0140 | 7.1580 | 7.1405 | 買入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1395 | +0.19% | +0.0135 | 7.1430 | 7.1245 | 買入 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1245 | +0.19% | +0.0135 | 7.1245 | 7.1245 | 中立 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1065 | +0.19% | +0.0135 | 7.1065 | 7.1065 | 中立 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0935 | +0.18% | +0.0130 | 7.0965 | 7.0920 | 中立 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0750 | +0.18% | +0.0130 | 7.0750 | 7.0750 | 買入 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0635 | +0.18% | +0.0130 | 7.0635 | 7.0635 | 中立 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0490 | +0.18% | +0.0125 | 7.0490 | 7.0490 | 中立 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0360 | +0.18% | +0.0125 | 7.0360 | 7.0360 | 買入 |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0210 | +0.18% | +0.0125 | 7.0210 | 7.0210 | 買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0090 | +0.16% | +0.0115 | 7.0100 | 7.0085 | 中立 |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9975 | +0.16% | +0.0115 | 6.9975 | 6.9975 | 買入 |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 6.9830 | +0.16% | +0.0115 | 6.9830 | 6.9830 | 賣出 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9715 | +0.16% | +0.0110 | 6.9715 | 6.9715 | 中立 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9340 | +0.15% | +0.0105 | 6.9340 | 6.9340 | 中立 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8960 | +0.14% | +0.0095 | 6.8960 | 6.8960 | 中立 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8585 | +0.13% | +0.0090 | 6.8585 | 6.8585 | 買入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8205 | +0.12% | +0.0080 | 6.8205 | 6.8205 | 中立 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7830 | +0.12% | +0.0080 | 6.7830 | 6.7830 | 中立 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7450 | +0.10% | +0.0070 | 6.7450 | 6.7450 | 中立 |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7045 | +0.09% | +0.0060 | 6.7045 | 6.7045 | 買入 |