合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0540	+0.06%	+0.0045	7.0560	7.0495	賣出
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0400	+0.08%	+0.0055	7.0405	7.0350	賣出
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0300	+0.06%	+0.0040	7.0300	7.0205	賣出
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0175	+0.08%	+0.0055	7.0190	7.0125	賣出
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9825	+0.06%	+0.0040	6.9825	6.9825	賣出
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9515	+0.06%	+0.0045	6.9550	6.9515	賣出
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9235	+0.07%	+0.0050	6.9235	6.9235	賣出
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8950	+0.07%	+0.0050	6.8950	6.8950	賣出
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8665	+0.07%	+0.0050	6.8665	6.8665	賣出
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8380	+0.07%	+0.0050	6.8380	6.8380	賣出

Offshore Chinese Renminbi (CNH) Futures