Standard-Size USD/Offshore RMB (CNH) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2415 | +0.02% | 0.0015 | 7.2490 | 7.2240 | 賣出 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2275 | +0.01% | 0.0010 | 7.2360 | 7.2105 | 賣出 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2120 | +0.01% | 0.0010 | 7.2120 | 7.2120 | 賣出 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2015 | +0.01% | 0.0010 | 7.2085 | 7.1850 | 賣出 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1885 | +0.01% | 0.0005 | 7.1885 | 7.1885 | 賣出 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1740 | +0.01% | 0.0005 | 7.1740 | 7.1740 | 賣出 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1625 | 0.00% | 0.0000 | 7.1625 | 7.1625 | 賣出 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1515 | +0.01% | 0.0005 | 7.1515 | 7.1515 | 賣出 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1375 | +0.01% | 0.0005 | 7.1375 | 7.1375 | 賣出 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1265 | +0.01% | 0.0010 | 7.1265 | 7.1230 | 賣出 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1135 | +0.01% | 0.0010 | 7.1135 | 7.1135 | 賣出 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1040 | +0.01% | 0.0010 | 7.1040 | 7.1040 | 賣出 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0925 | +0.01% | 0.0010 | 7.0925 | 7.0925 | 賣出 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0585 | +0.02% | 0.0015 | 7.0585 | 7.0585 | 賣出 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0245 | +0.02% | 0.0015 | 7.0245 | 7.0245 | 賣出 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9905 | +0.03% | 0.0020 | 6.9905 | 6.9905 | 賣出 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9565 | +0.03% | 0.0020 | 6.9565 | 6.9565 | 賣出 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9220 | +0.03% | 0.0020 | 6.9220 | 6.9220 | 中立 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8880 | +0.04% | 0.0025 | 6.8880 | 6.8880 | 中立 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8540 | +0.04% | 0.0025 | 6.8540 | 6.8540 | 中立 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8200 | +0.04% | 0.0030 | 6.8200 | 6.8200 | 中立 |