Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.2910 | +0.19% | 0.0135 | 7.2935 | 7.2795 | 買入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2835 | +0.17% | 0.0120 | 7.2840 | 7.2760 | 買入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2765 | +0.19% | 0.0135 | 7.2790 | 7.2630 | 買入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2520 | −0.04% | −0.0030 | 7.2520 | 7.2520 | 買入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2385 | −0.03% | −0.0025 | 7.2385 | 7.2385 | 買入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2410 | +0.19% | 0.0135 | 7.2410 | 7.2395 | 強力買入 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2160 | −0.03% | −0.0020 | 7.2160 | 7.2160 | 買入 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2010 | −0.03% | −0.0025 | 7.2010 | 7.2010 | 買入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1890 | −0.04% | −0.0030 | 7.1890 | 7.1890 | 買入 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1770 | −0.05% | −0.0035 | 7.1770 | 7.1770 | 買入 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1625 | −0.04% | −0.0030 | 7.1625 | 7.1625 | 買入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1715 | +0.29% | 0.0210 | 7.1715 | 7.1700 | 強力買入 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1355 | −0.06% | −0.0040 | 7.1355 | 7.1355 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1120 | −0.06% | −0.0040 | 7.1120 | 7.1120 | 買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0730 | −0.07% | −0.0050 | 7.0730 | 7.0730 | 買入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0345 | −0.09% | −0.0060 | 7.0345 | 7.0345 | 買入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9960 | −0.09% | −0.0065 | 6.9960 | 6.9960 | 買入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9575 | −0.10% | −0.0070 | 6.9575 | 6.9575 | 買入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9185 | −0.12% | −0.0080 | 6.9185 | 6.9185 | 買入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8800 | −0.12% | −0.0085 | 6.8800 | 6.8800 | 中立 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8415 | −0.13% | −0.0090 | 6.8415 | 6.8415 | 賣出 |