Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1600 | −0.44% | −0.0320 | 7.1920 | 7.1585 | 強力賣出 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1435 | −0.45% | −0.0320 | 7.1710 | 7.1435 | 強力賣出 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1235 | −0.44% | −0.0315 | 7.1235 | 7.1235 | 賣出 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1080 | −0.45% | −0.0320 | 7.1220 | 7.1080 | 強力賣出 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.0915 | −0.46% | −0.0325 | 7.0915 | 7.0915 | 強力賣出 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0720 | −0.46% | −0.0325 | 7.0720 | 7.0720 | 強力賣出 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0570 | −0.46% | −0.0325 | 7.0650 | 7.0570 | 強力賣出 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0395 | −0.45% | −0.0320 | 7.0395 | 7.0395 | 強力賣出 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0265 | −0.46% | −0.0325 | 7.0265 | 7.0265 | 強力賣出 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0120 | −0.45% | −0.0320 | 7.0120 | 7.0120 | 強力賣出 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 6.9990 | −0.46% | −0.0325 | 6.9990 | 6.9990 | 強力賣出 |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 6.9835 | −0.46% | −0.0325 | 6.9835 | 6.9835 | 強力賣出 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9705 | −0.47% | −0.0330 | 6.9705 | 6.9705 | 強力賣出 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9295 | −0.47% | −0.0330 | 6.9295 | 6.9295 | 強力賣出 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8885 | −0.48% | −0.0335 | 6.8885 | 6.8885 | 強力賣出 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8475 | −0.49% | −0.0340 | 6.8475 | 6.8475 | 強力賣出 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8065 | −0.50% | −0.0345 | 6.8065 | 6.8065 | 強力賣出 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.7655 | −0.51% | −0.0345 | 6.7655 | 6.7655 | 強力賣出 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7245 | −0.52% | −0.0350 | 6.7245 | 6.7245 | 強力賣出 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.6835 | −0.53% | −0.0355 | 6.6835 | 6.6835 | 強力賣出 |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6395 | −0.53% | −0.0355 | 6.6395 | 6.6395 | — |