合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0535	−0.09%	−0.0065	7.0595	7.0510	強力賣出
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0400	−0.06%	−0.0045	7.0420	7.0365	賣出
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0345	−0.09%	−0.0060	7.0345	7.0345	賣出
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0165	−0.08%	−0.0055	7.0215	7.0135	賣出
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9875	−0.09%	−0.0060	6.9875	6.9875	賣出
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9555	−0.09%	−0.0065	6.9555	6.9555	賣出
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9400	+0.18%	+0.0125	6.9400	6.9400	賣出
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8990	−0.09%	−0.0065	6.8990	6.8990	賣出
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8710	−0.09%	−0.0065	6.8710	6.8710	賣出
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8425	−0.10%	−0.0070	6.8425	6.8425	賣出

Offshore Chinese Renminbi (CNH) Futures (Jun 2027)