Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.2450 | 0.00% | 0.0000 | 7.2455 | 7.2450 | 買入 |
| CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2290 | +0.04% | 0.0030 | 7.2290 | 7.2215 | 強力買入 |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2105 | +0.03% | 0.0020 | 7.2105 | 7.2105 | 強力買入 |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.1955 | +0.02% | 0.0015 | 7.1970 | 7.1900 | 買入 |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.1810 | +0.03% | 0.0020 | 7.1810 | 7.1810 | 買入 |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1620 | +0.02% | 0.0015 | 7.1620 | 7.1620 | 買入 |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1475 | +0.02% | 0.0015 | 7.1475 | 7.1470 | 買入 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1330 | +0.01% | 0.0010 | 7.1330 | 7.1330 | 買入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1145 | 0.00% | 0.0000 | 7.1145 | 7.1145 | 買入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1005 | −0.01% | −0.0010 | 7.1005 | 7.1005 | 買入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.0870 | −0.03% | −0.0020 | 7.0870 | 7.0870 | 買入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0700 | −0.05% | −0.0035 | 7.0700 | 7.0700 | 買入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0560 | −0.07% | −0.0050 | 7.0560 | 7.0560 | 買入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0115 | −0.14% | −0.0095 | 7.0115 | 7.0115 | 買入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.9670 | −0.19% | −0.0135 | 6.9670 | 6.9670 | 買入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9225 | −0.26% | −0.0180 | 6.9225 | 6.9225 | 買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.8780 | −0.32% | −0.0220 | 6.8780 | 6.8780 | 賣出 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8335 | −0.39% | −0.0265 | 6.8335 | 6.8335 | 賣出 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.7895 | −0.44% | −0.0300 | 6.7895 | 6.7895 | 賣出 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7450 | −0.51% | −0.0345 | 6.7450 | 6.7450 | 賣出 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7005 | −0.57% | −0.0385 | 6.7005 | 6.7005 | 強力賣出 |