Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.2380 | −0.23% | −0.0170 | 7.2635 | 7.2375 | 買入 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.2315 | −0.23% | −0.0170 | 7.2560 | 7.2305 | 買入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2370 | +0.22% | 0.0160 | 7.2370 | 7.2370 | 買入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2120 | −0.22% | −0.0160 | 7.2405 | 7.2105 | 買入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2170 | +0.24% | 0.0170 | 7.2170 | 7.2170 | 買入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2040 | +0.24% | 0.0170 | 7.2040 | 7.2040 | 買入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1930 | +0.18% | 0.0130 | 7.2000 | 7.1930 | 買入 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1820 | +0.24% | 0.0170 | 7.1820 | 7.1820 | 強力買入 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1680 | +0.24% | 0.0170 | 7.1680 | 7.1680 | 買入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1570 | +0.24% | 0.0170 | 7.1570 | 7.1570 | 買入 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1460 | +0.24% | 0.0170 | 7.1460 | 7.1460 | 買入 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1325 | +0.24% | 0.0170 | 7.1325 | 7.1325 | 買入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1220 | 0.00% | 0.0000 | 7.1220 | 7.1220 | 買入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0870 | +0.25% | 0.0175 | 7.0870 | 7.0870 | 買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0520 | +0.25% | 0.0175 | 7.0520 | 7.0520 | 買入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0170 | +0.26% | 0.0180 | 7.0170 | 7.0170 | 買入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9820 | +0.27% | 0.0185 | 6.9820 | 6.9820 | 買入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9470 | +0.27% | 0.0185 | 6.9470 | 6.9470 | 買入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9120 | +0.28% | 0.0190 | 6.9120 | 6.9120 | 買入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8770 | +0.28% | 0.0190 | 6.8770 | 6.8770 | 買入 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8420 | +0.29% | 0.0195 | 6.8420 | 6.8420 | — |