合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1165 | +0.04% | +0.0030 | 7.1165 | 7.1135 | 中立 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1030 | +0.04% | +0.0025 | 7.1035 | 7.0995 | 買入 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0850 | +0.04% | +0.0025 | 7.0850 | 7.0850 | 中立 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0750 | +0.04% | +0.0025 | 7.0750 | 7.0750 | 中立 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0650 | +0.02% | +0.0015 | 7.0650 | 7.0650 | 中立 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0195 | 0.00% | 0.0000 | 7.0195 | 7.0195 | 賣出 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0005 | +0.03% | +0.0020 | 7.0005 | 7.0005 | 中立 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9725 | +0.03% | +0.0020 | 6.9725 | 6.9725 | 買入 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9440 | +0.01% | +0.0010 | 6.9440 | 6.9440 | 買入 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9160 | +0.01% | +0.0010 | 6.9160 | 6.9160 | 買入 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8880 | +0.01% | +0.0005 | 6.8880 | 6.8880 | 買入 |