Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1590 | −0.46% | −0.0330 | 7.1920 | 7.1585 | 強力賣出 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1440 | −0.44% | −0.0315 | 7.1710 | 7.1440 | 強力賣出 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1550 | +0.06% | +0.0045 | 7.1550 | 7.1550 | 賣出 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1185 | −0.30% | −0.0215 | 7.1220 | 7.1170 | 強力賣出 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1240 | +0.07% | +0.0050 | 7.1240 | 7.1240 | 強力賣出 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1045 | +0.08% | +0.0055 | 7.1045 | 7.1045 | 強力賣出 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0650 | −0.35% | −0.0245 | 7.0650 | 7.0650 | 強力賣出 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0715 | +0.07% | +0.0050 | 7.0715 | 7.0715 | 強力賣出 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0590 | +0.08% | +0.0055 | 7.0590 | 7.0590 | 賣出 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0440 | +0.07% | +0.0050 | 7.0440 | 7.0440 | 賣出 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0315 | +0.07% | +0.0050 | 7.0315 | 7.0315 | 強力賣出 |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0160 | +0.07% | +0.0050 | 7.0160 | 7.0160 | 賣出 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0035 | +0.07% | +0.0050 | 7.0035 | 7.0035 | 賣出 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9625 | +0.07% | +0.0050 | 6.9625 | 6.9625 | 強力賣出 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9220 | +0.07% | +0.0050 | 6.9220 | 6.9220 | 強力賣出 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8815 | +0.07% | +0.0050 | 6.8815 | 6.8815 | 強力賣出 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8410 | +0.07% | +0.0050 | 6.8410 | 6.8410 | 強力賣出 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8000 | +0.07% | +0.0050 | 6.8000 | 6.8000 | 強力賣出 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7595 | +0.07% | +0.0050 | 6.7595 | 6.7595 | 強力賣出 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7190 | +0.07% | +0.0050 | 6.7190 | 6.7190 | 賣出 |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6750 | +0.07% | +0.0045 | 6.6750 | 6.6750 | — |