合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0500	−0.15%	−0.0105	7.0605	7.0475	強力賣出
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0345	−0.16%	−0.0110	7.0455	7.0345	強力賣出
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0260	−0.13%	−0.0090	7.0280	7.0205	強力賣出
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0125	−0.16%	−0.0110	7.0240	7.0100	強力賣出
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9875	0.00%	0.0000	6.9880	6.9865	賣出
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9555	−0.03%	−0.0020	6.9555	6.9555	賣出
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9260	−0.01%	−0.0010	6.9260	6.9260	強力賣出
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8960	−0.03%	−0.0020	6.8960	6.8960	強力賣出
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8660	−0.04%	−0.0025	6.8660	6.8660	賣出
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8365	−0.04%	−0.0030	6.9300	6.8365	賣出

Offshore Chinese Renminbi (CNH) Futures (Oct 2025)