Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.2505 | +0.08% | 0.0055 | 7.2505 | 7.2410 | 買入 |
| CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2355 | +0.09% | 0.0065 | 7.2355 | 7.2280 | 買入 |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2170 | +0.09% | 0.0065 | 7.2170 | 7.2170 | 買入 |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2010 | +0.08% | 0.0055 | 7.2010 | 7.1920 | 強力買入 |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.1850 | +0.06% | 0.0040 | 7.1850 | 7.1850 | 買入 |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1660 | +0.06% | 0.0040 | 7.1660 | 7.1660 | 買入 |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1510 | +0.05% | 0.0035 | 7.1510 | 7.1500 | 買入 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1355 | +0.04% | 0.0025 | 7.1355 | 7.1355 | 買入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1170 | +0.04% | 0.0025 | 7.1170 | 7.1170 | 買入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1025 | +0.03% | 0.0020 | 7.1025 | 7.1025 | 買入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.0885 | +0.02% | 0.0015 | 7.0885 | 7.0885 | 買入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0715 | +0.02% | 0.0015 | 7.0715 | 7.0715 | 買入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0575 | +0.02% | 0.0015 | 7.0575 | 7.0575 | 買入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0125 | +0.01% | 0.0010 | 7.0125 | 7.0125 | 買入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.9675 | +0.01% | 0.0005 | 6.9675 | 6.9675 | 買入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9225 | 0.00% | 0.0000 | 6.9225 | 6.9225 | 買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.8775 | −0.01% | −0.0005 | 6.8775 | 6.8775 | 中立 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8325 | −0.01% | −0.0010 | 6.8325 | 6.8325 | 賣出 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.7875 | −0.03% | −0.0020 | 6.7875 | 6.7875 | 賣出 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7425 | −0.04% | −0.0025 | 6.7425 | 6.7425 | 賣出 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.6975 | −0.04% | −0.0030 | 6.6975 | 6.6975 | 強力賣出 |