Offshore Chinese Renminbi (CNH) Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1125 | +0.01% | +0.0005 | 7.1230 | 7.1085 | 賣出 |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.0985 | +0.01% | +0.0005 | 7.1065 | 7.0985 | 賣出 |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0805 | −0.41% | −0.0290 | 7.0805 | 7.0805 | 強力賣出 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0680 | −0.01% | −0.0005 | 7.0790 | 7.0680 | 強力賣出 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0530 | −0.40% | −0.0280 | 7.0530 | 7.0530 | 強力賣出 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0420 | −0.39% | −0.0275 | 7.0420 | 7.0420 | 強力賣出 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0400 | +0.15% | +0.0105 | 7.0400 | 7.0400 | 賣出 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0185 | −0.38% | −0.0270 | 7.0185 | 7.0185 | 強力賣出 |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0050 | −0.38% | −0.0265 | 7.0050 | 7.0050 | 強力賣出 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9945 | −0.38% | −0.0270 | 6.9945 | 6.9945 | 強力賣出 |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9855 | −0.38% | −0.0265 | 6.9855 | 6.9855 | 強力賣出 |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6.9740 | −0.38% | −0.0265 | 6.9740 | 6.9740 | 強力賣出 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9650 | −0.37% | −0.0260 | 6.9650 | 6.9650 | 強力賣出 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9355 | −0.37% | −0.0255 | 6.9355 | 6.9355 | 強力賣出 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9060 | −0.36% | −0.0250 | 6.9060 | 6.9060 | 強力賣出 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8760 | −0.36% | −0.0245 | 6.8760 | 6.8760 | 強力賣出 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8465 | −0.35% | −0.0240 | 6.8465 | 6.8465 | 賣出 |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8170 | −0.34% | −0.0235 | 6.8170 | 6.8170 | 賣出 |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7875 | −0.33% | −0.0225 | 6.7875 | 6.7875 | 賣出 |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7555 | −0.33% | −0.0225 | 6.7555 | 6.7555 | 賣出 |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7260 | −0.32% | −0.0215 | 6.7260 | 6.7260 | 強力賣出 |