合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1115 | +0.02% | +0.0015 | 7.1120 | 7.1030 | 賣出 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0920 | −0.07% | −0.0050 | 7.0960 | 7.0895 | 賣出 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0815 | −0.09% | −0.0065 | 7.0815 | 7.0815 | 賣出 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0720 | −0.09% | −0.0065 | 7.0720 | 7.0720 | 賣出 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0585 | −0.02% | −0.0015 | 7.0630 | 7.0535 | 賣出 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0195 | 0.00% | 0.0000 | 7.0195 | 7.0195 | 賣出 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0265 | −0.10% | −0.0070 | 7.0360 | 7.0265 | 中立 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9975 | −0.10% | −0.0070 | 6.9975 | 6.9975 | 中立 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9710 | −0.08% | −0.0055 | 6.9710 | 6.9710 | 買入 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9445 | −0.06% | −0.0040 | 6.9445 | 6.9445 | 買入 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9175 | −0.04% | −0.0025 | 6.9175 | 6.9175 | 買入 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.9900 | +1.44% | +0.0990 | 6.9900 | 6.9900 | 強力買入 |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7615 | 0.00% | 0.0000 | 6.7615 | 6.7615 | 中立 |