合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0505	+0.01%	+0.0010	7.0550	7.0500	強力賣出
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0360	+0.02%	+0.0015	7.0390	7.0350	強力賣出
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0235	−0.04%	−0.0025	7.0235	7.0205	強力賣出
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0140	+0.03%	+0.0020	7.0175	7.0125	賣出
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9785	−0.13%	−0.0090	6.9785	6.9785	強力賣出
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9550	+0.12%	+0.0080	6.9550	6.9550	賣出
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9185	−0.11%	−0.0075	6.9185	6.9185	強力賣出
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8900	−0.09%	−0.0060	6.8900	6.8900	強力賣出
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8615	−0.07%	−0.0045	6.8615	6.8615	強力賣出
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8330	−0.05%	−0.0035	6.8330	6.8330	強力賣出

Offshore Chinese Renminbi (CNH) Futures (Dec 2025)