Offshore Chinese Renminbi (CNH) Futures (Dec 2026)Offshore Chinese Renminbi (CNH) Futures (Dec 2026)Offshore Chinese Renminbi (CNH) Futures (Dec 2026)

Offshore Chinese Renminbi (CNH) Futures (Dec 2026)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025)
2025-11-177.1220+0.06%+0.00407.12257.1185
買入
CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025)
2025-12-157.1095+0.06%+0.00407.10957.1060
買入
CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026)
2026-01-207.0900−0.10%−0.00707.09007.0900
買入
CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026)
2026-02-137.0795−0.10%−0.00707.07957.0795
買入
CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026)
2026-03-167.0670−0.10%−0.00707.07157.0670
買入
CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026)
2026-06-157.0310−0.10%−0.00707.03107.0310
買入
CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026)
2026-09-146.9985−0.10%−0.00706.99856.9985
買入
CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026)
2026-12-146.9685−0.10%−0.00706.96856.9685
買入
CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027)
2027-03-156.9385−0.09%−0.00656.93856.9385
買入
CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027)
2027-06-146.9085−0.09%−0.00656.90856.9085
買入
CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027)
2027-09-136.8780−0.09%−0.00656.98006.8780
買入
CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027)
2027-12-136.82200.00%0.00006.82206.8220
賣出