Standard-Size USD/Offshore RMB (CNH) FuturesStandard-Size USD/Offshore RMB (CNH) FuturesStandard-Size USD/Offshore RMB (CNH) Futures

Standard-Size USD/Offshore RMB (CNH) Futures

沒有交易
在超級圖表上查看

Standard-Size USD/Offshore RMB (CNH) Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187.1550+0.20%+0.01407.15807.1405
買入
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.1395+0.19%+0.01357.14307.1245
買入
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137.1245+0.19%+0.01357.12457.1245
中立
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177.1065+0.19%+0.01357.10657.1065
中立
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157.0935+0.18%+0.01307.09657.0920
中立
CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
2026-01-207.0750+0.18%+0.01307.07507.0750
買入
CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)
2026-02-137.0635+0.18%+0.01307.06357.0635
中立
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167.0490+0.18%+0.01257.04907.0490
中立
CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026)
2026-04-137.0360+0.18%+0.01257.03607.0360
買入
CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026)
2026-05-187.0210+0.18%+0.01257.02107.0210
買入
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-157.0090+0.16%+0.01157.01007.0085
中立
CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026)
2026-07-136.9975+0.16%+0.01156.99756.9975
買入
CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026)
2026-08-176.9830+0.16%+0.01156.98306.9830
賣出
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146.9715+0.16%+0.01106.97156.9715
中立
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.9340+0.15%+0.01056.93406.9340
中立
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.8960+0.14%+0.00956.89606.8960
中立
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.8585+0.13%+0.00906.85856.8585
買入
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136.8205+0.12%+0.00806.82056.8205
中立
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136.7830+0.12%+0.00806.78306.7830
中立
CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028)
2028-03-136.7450+0.10%+0.00706.74506.7450
中立
CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028)
2028-06-206.7045+0.09%+0.00606.70456.7045
買入