Standard-Size USD/Offshore RMB (CNH) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1525 | −0.08% | −0.0055 | 7.1575 | 7.1520 | 賣出 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1355 | −0.04% | −0.0030 | 7.1360 | 7.1355 | 賣出 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1195 | −0.05% | −0.0035 | 7.1210 | 7.1180 | 賣出 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1085 | +0.02% | +0.0015 | 7.1085 | 7.1085 | 賣出 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0915 | +0.04% | +0.0025 | 7.0915 | 7.0915 | 賣出 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0755 | −0.03% | −0.0020 | 7.0755 | 7.0755 | 賣出 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0605 | +0.04% | +0.0025 | 7.0605 | 7.0605 | 賣出 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0495 | +0.04% | +0.0030 | 7.0495 | 7.0495 | 賣出 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0355 | +0.05% | +0.0035 | 7.0415 | 7.0355 | 賣出 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0230 | +0.05% | +0.0035 | 7.0230 | 7.0230 | 賣出 |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0080 | +0.04% | +0.0030 | 7.0080 | 7.0080 | 賣出 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9965 | +0.04% | +0.0030 | 6.9965 | 6.9965 | 賣出 |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9850 | +0.04% | +0.0030 | 6.9850 | 6.9850 | 賣出 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9585 | +0.03% | +0.0020 | 6.9585 | 6.9585 | 賣出 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9205 | +0.02% | +0.0015 | 6.9205 | 6.9205 | 賣出 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8820 | 0.00% | 0.0000 | 6.8820 | 6.8820 | 賣出 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8440 | −0.01% | −0.0010 | 6.8440 | 6.8440 | 賣出 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8060 | −0.02% | −0.0015 | 6.8060 | 6.8060 | 賣出 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7680 | −0.04% | −0.0025 | 6.7680 | 6.7680 | 賣出 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7295 | −0.05% | −0.0035 | 6.7295 | 6.7295 | 賣出 |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6885 | −0.07% | −0.0045 | 6.6885 | 6.6885 | 中立 |