Offshore Chinese Renminbi (CNH) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1610 | −0.14% | −0.0100 | 7.1770 | 7.1550 | 賣出 |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1465 | −0.14% | −0.0100 | 7.1490 | 7.1425 | 賣出 |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1285 | −0.13% | −0.0095 | 7.1285 | 7.1285 | 賣出 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1160 | −0.13% | −0.0090 | 7.1325 | 7.1100 | 賣出 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1005 | −0.12% | −0.0085 | 7.1005 | 7.1005 | 賣出 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0895 | −0.11% | −0.0080 | 7.0895 | 7.0895 | 賣出 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0765 | −0.11% | −0.0080 | 7.0765 | 7.0765 | 中立 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0655 | −0.11% | −0.0075 | 7.0655 | 7.0655 | 中立 |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0515 | −0.10% | −0.0070 | 7.0515 | 7.0515 | 中立 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0410 | −0.10% | −0.0070 | 7.0410 | 7.0410 | 中立 |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0315 | −0.09% | −0.0060 | 7.0315 | 7.0315 | 賣出 |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 7.0195 | −0.07% | −0.0050 | 7.0195 | 7.0195 | 賣出 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0100 | −0.06% | −0.0045 | 7.0100 | 7.0100 | 中立 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9790 | −0.02% | −0.0015 | 6.9790 | 6.9790 | 買入 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9480 | +0.01% | +0.0010 | 6.9480 | 6.9480 | 買入 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9165 | +0.04% | +0.0030 | 6.9165 | 6.9165 | 買入 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8855 | +0.09% | +0.0060 | 6.8855 | 6.8855 | 強力買入 |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8545 | +0.12% | +0.0085 | 6.8545 | 6.8545 | 強力買入 |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8235 | +0.16% | +0.0110 | 6.8235 | 6.8235 | 強力買入 |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7895 | +0.20% | +0.0135 | 6.7895 | 6.7895 | 買入 |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7585 | +0.24% | +0.0160 | 6.7585 | 6.7585 | 中立 |