合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0478	−0.09%	−0.0062	7.0565	7.0460	強力賣出
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0250	−0.06%	−0.0045	7.0300	7.0230	強力賣出
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0195	−0.15%	−0.0105	7.0230	7.0120	強力賣出
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0020	−0.07%	−0.0050	7.0075	7.0015	強力賣出
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9725	+0.01%	+0.0005	6.9725	6.9725	賣出
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9405	0.00%	0.0000	6.9405	6.9405	賣出
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9120	−0.17%	−0.0115	6.9120	6.9120	強力賣出
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8835	−0.17%	−0.0115	6.8835	6.8835	強力賣出
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8900	+0.52%	+0.0355	6.8900	6.8900	買進
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8260	−0.18%	−0.0120	6.8260	6.8260	強力賣出

Offshore Chinese Renminbi (CNH) Futures (Jan 2025)