Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1670 | −0.10% | −0.0070 | 7.1785 | 7.1640 | 買入 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1525 | −0.10% | −0.0070 | 7.1630 | 7.1525 | 中立 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1415 | −0.01% | −0.0005 | 7.1415 | 7.1415 | 買入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1230 | −0.08% | −0.0060 | 7.1325 | 7.1230 | 買入 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1125 | −0.01% | −0.0010 | 7.1125 | 7.1125 | 買入 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1015 | −0.01% | −0.0005 | 7.1015 | 7.1015 | 買入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0880 | −0.01% | −0.0010 | 7.0940 | 7.0880 | 買入 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0765 | −0.01% | −0.0010 | 7.0765 | 7.0765 | 買入 |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0625 | −0.01% | −0.0005 | 7.0625 | 7.0625 | 買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0520 | −0.01% | −0.0005 | 7.0520 | 7.0520 | 買入 |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0420 | −0.01% | −0.0005 | 7.0420 | 7.0420 | 買入 |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 7.0290 | −0.01% | −0.0010 | 7.0290 | 7.0290 | 買入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0190 | −0.01% | −0.0010 | 7.0190 | 7.0190 | 買入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9855 | −0.02% | −0.0015 | 6.9855 | 6.9855 | 買入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9525 | −0.03% | −0.0020 | 6.9525 | 6.9525 | 買入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9195 | −0.03% | −0.0020 | 6.9195 | 6.9195 | 買入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8860 | −0.04% | −0.0030 | 6.8860 | 6.8860 | 買入 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8530 | −0.04% | −0.0030 | 6.8530 | 6.8530 | 買入 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8200 | −0.04% | −0.0030 | 6.8200 | 6.8200 | 買入 |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7840 | −0.06% | −0.0040 | 6.7840 | 6.7840 | 買入 |
| CNHU2028Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7510 | −0.06% | −0.0040 | 6.7510 | 6.7510 | 中立 |