Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1975 | +0.25% | +0.0180 | 7.2015 | 7.1750 | 中立 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1825 | +0.26% | +0.0185 | 7.1850 | 7.1610 | 買入 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1630 | +0.27% | +0.0190 | 7.1630 | 7.1630 | 買入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1480 | +0.26% | +0.0185 | 7.1500 | 7.1300 | 買入 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1325 | +0.27% | +0.0195 | 7.1325 | 7.1325 | 中立 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1135 | +0.28% | +0.0200 | 7.1135 | 7.1135 | 中立 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0990 | +0.29% | +0.0205 | 7.0990 | 7.0835 | 買入 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0820 | +0.30% | +0.0210 | 7.0820 | 7.0820 | 中立 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0695 | +0.30% | +0.0210 | 7.0695 | 7.0695 | 買入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0550 | +0.31% | +0.0215 | 7.0550 | 7.0550 | 中立 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0425 | +0.31% | +0.0220 | 7.0425 | 7.0425 | 買入 |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0270 | +0.31% | +0.0220 | 7.0270 | 7.0270 | 買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0145 | +0.31% | +0.0220 | 7.0145 | 7.0145 | 中立 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9740 | +0.32% | +0.0225 | 6.9740 | 6.9740 | 中立 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9340 | +0.34% | +0.0235 | 6.9340 | 6.9340 | 中立 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8935 | +0.35% | +0.0240 | 6.8935 | 6.8935 | 中立 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8530 | +0.36% | +0.0245 | 6.8530 | 6.8530 | 賣出 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8130 | +0.38% | +0.0255 | 6.8130 | 6.8130 | 賣出 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7725 | +0.38% | +0.0255 | 6.7725 | 6.7725 | 賣出 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7320 | +0.39% | +0.0260 | 6.7320 | 6.7320 | 中立 |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6885 | +0.40% | +0.0265 | 6.6885 | 6.6885 | 強力買入 |