Offshore Chinese Renminbi (CNH) Futures (Mar 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1435 | −0.07% | −0.0050 | 7.1470 | 7.1365 | 賣出 |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1340 | −0.17% | −0.0125 | 7.1370 | 7.1265 | 賣出 |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1160 | −0.18% | −0.0125 | 7.1160 | 7.1160 | 強力賣出 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0990 | −0.06% | −0.0040 | 7.1025 | 7.0955 | 賣出 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0875 | −0.18% | −0.0130 | 7.0875 | 7.0875 | 賣出 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0760 | −0.19% | −0.0135 | 7.0760 | 7.0760 | 賣出 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0635 | −0.18% | −0.0130 | 7.0730 | 7.0635 | 賣出 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0525 | −0.18% | −0.0130 | 7.0525 | 7.0525 | 賣出 |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0385 | −0.18% | −0.0130 | 7.0385 | 7.0385 | 賣出 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0285 | −0.18% | −0.0125 | 7.0285 | 7.0285 | 賣出 |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0185 | −0.18% | −0.0130 | 7.0185 | 7.0185 | 賣出 |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 7.0065 | −0.19% | −0.0130 | 7.0065 | 7.0065 | 強力賣出 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9970 | −0.19% | −0.0130 | 6.9970 | 6.9970 | 賣出 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9650 | −0.20% | −0.0140 | 6.9650 | 6.9650 | 賣出 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9335 | −0.21% | −0.0145 | 6.9335 | 6.9335 | 中立 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9020 | −0.21% | −0.0145 | 6.9020 | 6.9020 | 中立 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8705 | −0.22% | −0.0150 | 6.8705 | 6.8705 | 中立 |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8390 | −0.23% | −0.0155 | 6.8390 | 6.8390 | 中立 |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8070 | −0.24% | −0.0165 | 6.8070 | 6.8070 | 中立 |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7730 | −0.24% | −0.0165 | 6.7730 | 6.7730 | 中立 |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7415 | −0.25% | −0.0170 | 6.7415 | 6.7415 | 中立 |