Standard-Size USD/Offshore RMB (CNH) Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2810 | +0.03% | 0.0025 | 7.2815 | 7.2775 | 買入 |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2605 | +0.10% | 0.0075 | 7.2620 | 7.2540 | 買入 |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2485 | +0.03% | 0.0025 | 7.2485 | 7.2435 | 買入 |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.2310 | +0.11% | 0.0080 | 7.2310 | 7.2310 | 強力買入 |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.2120 | +0.11% | 0.0080 | 7.2120 | 7.2120 | 強力買入 |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1960 | −0.01% | −0.0005 | 7.2000 | 7.1960 | 買入 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1815 | +0.10% | 0.0075 | 7.1815 | 7.1815 | 強力買入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1640 | +0.10% | 0.0075 | 7.1640 | 7.1640 | 強力買入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1495 | +0.10% | 0.0070 | 7.1495 | 7.1495 | 買入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1360 | +0.09% | 0.0065 | 7.1360 | 7.1360 | 強力買入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1200 | +0.09% | 0.0065 | 7.1200 | 7.1200 | 強力買入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1070 | +0.08% | 0.0060 | 7.1070 | 7.1070 | 買入 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.0940 | +0.08% | 0.0060 | 7.0940 | 7.0940 | — |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0650 | +0.08% | 0.0055 | 7.0650 | 7.0650 | 強力買入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0230 | +0.07% | 0.0050 | 7.0230 | 7.0230 | 強力買入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9810 | +0.06% | 0.0045 | 6.9810 | 6.9810 | 強力買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9390 | +0.05% | 0.0035 | 6.9390 | 6.9390 | 買入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8970 | +0.04% | 0.0030 | 6.8970 | 6.8970 | 買入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8555 | +0.04% | 0.0030 | 6.8555 | 6.8555 | 買入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8135 | +0.03% | 0.0020 | 6.8135 | 6.8135 | 買入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7715 | +0.02% | 0.0015 | 6.7715 | 6.7715 | 買入 |