Standard-Size USD/Offshore RMB (CNH) Futures (May 2024)Standard-Size USD/Offshore RMB (CNH) Futures (May 2024)Standard-Size USD/Offshore RMB (CNH) Futures (May 2024)

Standard-Size USD/Offshore RMB (CNH) Futures (May 2024)

沒有交易
在超級圖表上查看

Standard-Size USD/Offshore RMB (CNH) Futures (May 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024)
2024-06-177.2695+0.03%0.00257.27407.2675
買入
CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024)
2024-07-157.2565+0.08%0.00557.25857.2520
強力買入
CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024)
2024-08-197.2385+0.08%0.00557.24107.2380
買入
CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024)
2024-09-167.2245+0.06%0.00407.22857.2215
買入
CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024)
2024-10-147.2100+0.08%0.00607.21007.2100
買入
CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)
2024-11-187.1915+0.09%0.00657.19157.1915
買入
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167.1765+0.09%0.00657.17707.1765
買入
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137.1625+0.09%0.00657.16257.1625
買入
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187.1455+0.10%0.00707.14557.1455
買入
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177.1320+0.10%0.00707.14007.1300
買入
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147.1195+0.11%0.00757.11957.1195
買入
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197.1040+0.11%0.00807.10407.1040
買入
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.0915+0.12%0.00857.09157.0915
強力買入
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147.07957.07957.0795
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.0515+0.15%0.01057.05157.0515
強力買入
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157.0115+0.17%0.01207.01157.0115
強力買入
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-166.9715+0.20%0.01406.97156.9715
強力買入
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-156.9315+0.23%0.01606.93156.9315
強力買入
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146.8915+0.25%0.01756.89156.8915
強力買入
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.8515+0.29%0.01956.85156.8515
強力買入
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.8115+0.32%0.02156.81156.8115
買入
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.7710+0.34%0.02306.77106.7710
買入