合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1175 | −0.09% | −0.0065 | 7.1205 | 7.1175 | 買入 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1045 | −0.09% | −0.0065 | 7.1100 | 7.1040 | 買入 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0955 | +0.08% | +0.0055 | 7.0955 | 7.0955 | 買入 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0850 | +0.08% | +0.0055 | 7.0850 | 7.0850 | 買入 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0695 | −0.04% | −0.0030 | 7.0695 | 7.0695 | 買入 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0365 | +0.08% | +0.0055 | 7.0365 | 7.0365 | 買入 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0045 | +0.09% | +0.0060 | 7.0045 | 7.0045 | 買入 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9755 | +0.10% | +0.0070 | 6.9755 | 6.9755 | 買入 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9460 | +0.11% | +0.0075 | 6.9460 | 6.9460 | 買入 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9165 | +0.12% | +0.0080 | 6.9165 | 6.9165 | 買入 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8870 | +0.13% | +0.0090 | 6.8870 | 6.8870 | 買入 |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8220 | 0.00% | 0.0000 | 6.8220 | 6.8220 | 賣出 |