Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.2275 | +0.44% | 0.0320 | 7.2310 | 7.1845 | 強力買入 |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.2170 | 0.00% | 0.0000 | 7.2170 | 7.2170 | 買入 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.2055 | +0.48% | 0.0345 | 7.2080 | 7.1740 | 強力買入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1920 | +0.49% | 0.0350 | 7.1920 | 7.1540 | 強力買入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1815 | +0.51% | 0.0365 | 7.1815 | 7.1705 | 強力買入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1690 | +0.50% | 0.0360 | 7.1690 | 7.1690 | 強力買入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1545 | +0.51% | 0.0365 | 7.1545 | 7.1545 | 強力買入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1430 | +0.52% | 0.0370 | 7.1430 | 7.1430 | 強力買入 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1310 | +0.51% | 0.0365 | 7.1310 | 7.1310 | 強力買入 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1165 | +0.52% | 0.0365 | 7.1165 | 7.1165 | 強力買入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1050 | +0.51% | 0.0360 | 7.1050 | 7.1050 | 強力買入 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.0935 | +0.51% | 0.0360 | 7.0935 | 7.0935 | 強力買入 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0790 | +0.50% | 0.0355 | 7.0790 | 7.0790 | 強力買入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0675 | +0.50% | 0.0350 | 7.0675 | 7.0675 | 強力買入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0300 | +0.49% | 0.0340 | 7.0300 | 7.0300 | 強力買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9925 | +0.48% | 0.0335 | 6.9925 | 6.9925 | 強力買入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9545 | +0.46% | 0.0320 | 6.9545 | 6.9545 | 強力買入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9170 | +0.45% | 0.0310 | 6.9170 | 6.9170 | 強力買入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8795 | +0.44% | 0.0300 | 6.8795 | 6.8795 | 強力買入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8420 | +0.43% | 0.0290 | 6.8420 | 6.8420 | 強力買入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8045 | +0.41% | 0.0280 | 6.8045 | 6.8045 | 強力買入 |