Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1830 | −0.03% | −0.0025 | 7.1845 | 7.1780 | 中立 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1670 | −0.04% | −0.0030 | 7.1670 | 7.1630 | 賣出 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1500 | +0.20% | +0.0140 | 7.1500 | 7.1500 | 中立 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1320 | −0.05% | −0.0035 | 7.1340 | 7.1280 | 賣出 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1190 | +0.19% | +0.0135 | 7.1190 | 7.1190 | 賣出 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1005 | +0.19% | +0.0135 | 7.1005 | 7.1005 | 賣出 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0855 | +0.18% | +0.0130 | 7.0855 | 7.0855 | 中立 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0680 | +0.18% | +0.0130 | 7.0680 | 7.0680 | 賣出 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0555 | +0.18% | +0.0125 | 7.0555 | 7.0555 | 賣出 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0405 | +0.18% | +0.0125 | 7.0405 | 7.0405 | 賣出 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0280 | +0.17% | +0.0120 | 7.0280 | 7.0280 | 賣出 |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0125 | +0.16% | +0.0115 | 7.0125 | 7.0125 | 中立 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0000 | +0.16% | +0.0110 | 7.0000 | 7.0000 | 賣出 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9600 | +0.15% | +0.0105 | 6.9600 | 6.9600 | 賣出 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9195 | +0.14% | +0.0095 | 6.9195 | 6.9195 | 賣出 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8795 | +0.12% | +0.0085 | 6.8795 | 6.8795 | 賣出 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8390 | +0.11% | +0.0075 | 6.8390 | 6.8390 | 賣出 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.7990 | +0.10% | +0.0065 | 6.7990 | 6.7990 | 賣出 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7585 | +0.08% | +0.0055 | 6.7585 | 6.7585 | 賣出 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7185 | +0.07% | +0.0050 | 6.7185 | 6.7185 | 賣出 |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6750 | +0.05% | +0.0035 | 6.6750 | 6.6750 | 買入 |