Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.3535 | −0.10% | −0.0075 | 7.3535 | 7.3535 | 買入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.3370 | −0.11% | −0.0080 | 7.3410 | 7.3260 | 買入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.3295 | −0.13% | −0.0095 | 7.3360 | 7.3245 | 買入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.3310 | −0.15% | −0.0110 | 7.3310 | 7.3310 | 買入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.3170 | −0.16% | −0.0115 | 7.3170 | 7.3170 | 買入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.3010 | −0.08% | −0.0055 | 7.3015 | 7.3000 | 買入 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2950 | −0.16% | −0.0120 | 7.2950 | 7.2950 | 買入 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2790 | −0.16% | −0.0120 | 7.2790 | 7.2790 | 買入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2670 | +0.01% | 0.0010 | 7.2670 | 7.2515 | 買入 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.2530 | −0.17% | −0.0125 | 7.2530 | 7.2530 | 買入 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.2365 | −0.18% | −0.0130 | 7.2365 | 7.2365 | 買入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.2370 | +0.19% | 0.0140 | 7.2370 | 7.2110 | 買入 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.2065 | −0.19% | −0.0140 | 7.2065 | 7.2065 | 中立 |
| CCNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1950 | −0.19% | −0.0140 | 7.1950 | 7.1950 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1800 | −0.20% | −0.0145 | 7.1800 | 7.1800 | 買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.1370 | −0.22% | −0.0155 | 7.1370 | 7.1370 | 買入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0940 | −0.23% | −0.0165 | 7.0940 | 7.0940 | 買入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0510 | −0.25% | −0.0175 | 7.0510 | 7.0510 | 買入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 7.0080 | −0.26% | −0.0185 | 7.0080 | 7.0080 | 買入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9650 | −0.28% | −0.0195 | 6.9650 | 6.9650 | 買入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.9220 | −0.29% | −0.0200 | 6.9220 | 6.9220 | 買入 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8790 | −0.30% | −0.0210 | 6.8790 | 6.8790 | 中立 |