Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1815 | +0.14% | +0.0100 | 7.1840 | 7.1710 | 賣出 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1655 | +0.13% | +0.0095 | 7.1680 | 7.1545 | 賣出 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1380 | −0.31% | −0.0225 | 7.1390 | 7.1380 | 賣出 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1305 | +0.11% | +0.0080 | 7.1340 | 7.1220 | 賣出 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1085 | −0.32% | −0.0225 | 7.1085 | 7.1085 | 賣出 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0900 | −0.32% | −0.0225 | 7.0900 | 7.0900 | 賣出 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0755 | −0.32% | −0.0225 | 7.0755 | 7.0755 | 賣出 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0580 | −0.32% | −0.0230 | 7.0580 | 7.0580 | 賣出 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0455 | −0.33% | −0.0230 | 7.0455 | 7.0455 | 賣出 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0305 | −0.32% | −0.0225 | 7.0305 | 7.0305 | 賣出 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0180 | −0.33% | −0.0230 | 7.0180 | 7.0180 | 賣出 |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0030 | −0.33% | −0.0230 | 7.0030 | 7.0030 | 賣出 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9905 | −0.34% | −0.0235 | 6.9905 | 6.9905 | 賣出 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9505 | −0.35% | −0.0245 | 6.9505 | 6.9505 | 賣出 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9110 | −0.36% | −0.0250 | 6.9110 | 6.9110 | 賣出 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8710 | −0.37% | −0.0255 | 6.8710 | 6.8710 | 賣出 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8315 | −0.38% | −0.0260 | 6.8315 | 6.8315 | 賣出 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.7915 | −0.40% | −0.0270 | 6.7915 | 6.7915 | 賣出 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7515 | −0.41% | −0.0275 | 6.7515 | 6.7515 | 賣出 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7120 | −0.42% | −0.0280 | 6.7120 | 6.7120 | 賣出 |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6690 | −0.43% | −0.0290 | 6.6690 | 6.6690 | 強力賣出 |