Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1870 | +0.22% | +0.0155 | 7.1885 | 7.1710 | 中立 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1735 | +0.24% | +0.0175 | 7.1735 | 7.1545 | 中立 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1540 | +0.22% | +0.0160 | 7.1540 | 7.1500 | 買入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1385 | +0.22% | +0.0160 | 7.1415 | 7.1220 | 中立 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1235 | +0.21% | +0.0150 | 7.1235 | 7.1235 | 中立 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1050 | +0.21% | +0.0150 | 7.1050 | 7.1050 | 中立 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0905 | +0.21% | +0.0150 | 7.0905 | 7.0905 | 買入 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0730 | +0.21% | +0.0150 | 7.0730 | 7.0730 | 中立 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0610 | +0.22% | +0.0155 | 7.0610 | 7.0610 | 中立 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0455 | +0.21% | +0.0150 | 7.0455 | 7.0455 | 中立 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0335 | +0.22% | +0.0155 | 7.0335 | 7.0335 | 買入 |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0185 | +0.22% | +0.0155 | 7.0185 | 7.0185 | 買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0060 | +0.22% | +0.0155 | 7.0060 | 7.0060 | 賣出 |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9940 | — | — | 6.9940 | 6.9940 | — |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9665 | +0.23% | +0.0160 | 6.9665 | 6.9665 | 賣出 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9270 | +0.23% | +0.0160 | 6.9270 | 6.9270 | 賣出 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8875 | +0.24% | +0.0165 | 6.8875 | 6.8875 | 賣出 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8480 | +0.24% | +0.0165 | 6.8480 | 6.8480 | 賣出 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8085 | +0.25% | +0.0170 | 6.8085 | 6.8085 | 賣出 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7690 | +0.26% | +0.0175 | 6.7690 | 6.7690 | 賣出 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7295 | +0.26% | +0.0175 | 6.7295 | 6.7295 | 中立 |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6870 | +0.27% | +0.0180 | 6.6870 | 6.6870 | 買入 |