Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1810 | −0.19% | −0.0140 | 7.1945 | 7.1790 | 賣出 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1645 | −0.22% | −0.0155 | 7.1815 | 7.1640 | 賣出 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1605 | +0.12% | +0.0085 | 7.1605 | 7.1475 | 買入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1315 | −0.20% | −0.0140 | 7.1450 | 7.1300 | 賣出 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1310 | +0.13% | +0.0095 | 7.1310 | 7.1310 | 買入 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1125 | +0.13% | +0.0090 | 7.1125 | 7.1125 | 買入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0980 | +0.13% | +0.0095 | 7.0980 | 7.0980 | 買入 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0810 | +0.13% | +0.0095 | 7.0810 | 7.0810 | 買入 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0685 | +0.13% | +0.0095 | 7.0685 | 7.0685 | 買入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0530 | +0.13% | +0.0090 | 7.0530 | 7.0530 | 買入 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0410 | +0.13% | +0.0090 | 7.0410 | 7.0410 | 買入 |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0260 | +0.14% | +0.0095 | 7.0260 | 7.0260 | 買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0140 | +0.14% | +0.0095 | 7.0140 | 7.0140 | 買入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9750 | +0.14% | +0.0100 | 6.9750 | 6.9750 | 買入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9360 | +0.15% | +0.0105 | 6.9360 | 6.9360 | 中立 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8965 | +0.16% | +0.0110 | 6.8965 | 6.8965 | 中立 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8575 | +0.17% | +0.0115 | 6.8575 | 6.8575 | 買入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8185 | +0.18% | +0.0120 | 6.8185 | 6.8185 | 中立 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7790 | +0.18% | +0.0120 | 6.7790 | 6.7790 | 中立 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7400 | +0.19% | +0.0130 | 6.7400 | 6.7400 | 買入 |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6980 | +0.20% | +0.0135 | 6.6980 | 6.6980 | 強力買入 |