Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)

Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)

沒有交易
在超級圖表上查看

Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.1810−0.19%−0.01407.19457.1790
賣出
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147.1645−0.22%−0.01557.18157.1640
賣出
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187.1605+0.12%+0.00857.16057.1475
買入
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.1315−0.20%−0.01407.14507.1300
賣出
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137.1310+0.13%+0.00957.13107.1310
買入
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177.1125+0.13%+0.00907.11257.1125
買入
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157.0980+0.13%+0.00957.09807.0980
買入
CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
2026-01-207.0810+0.13%+0.00957.08107.0810
買入
CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)
2026-02-137.0685+0.13%+0.00957.06857.0685
買入
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167.0530+0.13%+0.00907.05307.0530
買入
CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026)
2026-04-137.0410+0.13%+0.00907.04107.0410
買入
CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026)
2026-05-187.0260+0.14%+0.00957.02607.0260
買入
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-157.0140+0.14%+0.00957.01407.0140
買入
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146.9750+0.14%+0.01006.97506.9750
買入
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.9360+0.15%+0.01056.93606.9360
中立
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.8965+0.16%+0.01106.89656.8965
中立
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.8575+0.17%+0.01156.85756.8575
買入
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136.8185+0.18%+0.01206.81856.8185
中立
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136.7790+0.18%+0.01206.77906.7790
中立
CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028)
2028-03-136.7400+0.19%+0.01306.74006.7400
買入
CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028)
2028-06-206.6980+0.20%+0.01356.69806.6980
強力買入