USD Malaysian Crude Palm Oil Calendar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 999.75 | +1.76% | 17.25 | 999.75 | 999.75 | 買入 |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 980.00 | +1.32% | 12.75 | 980.00 | 980.00 | 買入 |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 963.00 | +1.08% | 10.25 | 963.00 | 963.00 | 買入 |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 952.50 | +0.85% | 8.00 | 952.50 | 952.50 | 買入 |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 949.50 | +0.72% | 6.75 | 949.50 | 949.50 | 買入 |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 952.25 | +0.69% | 6.50 | 952.25 | 952.25 | 買入 |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 956.00 | +0.63% | 6.00 | 956.00 | 956.00 | 買入 |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 959.75 | +0.60% | 5.75 | 959.75 | 959.75 | 買入 |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 961.50 | +0.52% | 5.00 | 961.50 | 961.50 | 買入 |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 961.25 | +0.39% | 3.75 | 961.25 | 961.25 | 買入 |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 960.75 | +0.34% | 3.25 | 960.75 | 960.75 | 買入 |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 960.25 | +0.37% | 3.50 | 960.25 | 960.25 | 買入 |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 959.25 | +0.39% | 3.75 | 959.25 | 959.25 | 買入 |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 956.25 | +0.37% | 3.50 | 956.25 | 956.25 | 買入 |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 954.75 | +0.37% | 3.50 | 954.75 | 954.75 | 買入 |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 951.00 | +0.24% | 2.25 | 951.00 | 951.00 | 中立 |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 949.50 | +0.26% | 2.50 | 949.50 | 949.50 | 中立 |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 949.50 | +0.26% | 2.50 | 949.50 | 949.50 | 中立 |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 951.00 | +0.26% | 2.50 | 951.00 | 951.00 | 買入 |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 951.25 | +0.26% | 2.50 | 951.25 | 951.25 | 買入 |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 949.75 | +0.26% | 2.50 | 949.75 | 949.75 | 中立 |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 950.00 | +0.26% | 2.50 | 950.00 | 950.00 | 中立 |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 950.50 | +0.26% | 2.50 | 950.50 | 950.50 | 中立 |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 951.25 | +0.26% | 2.50 | 951.25 | 951.25 | 中立 |