USD Malaysian Crude Palm Oil Calendar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1,002.75 | −1.76% | −18.00 | 1,002.75 | 1,002.75 | 買入 |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 980.75 | −2.78% | −28.00 | 980.75 | 980.75 | 中立 |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 963.50 | −2.46% | −24.25 | 963.50 | 963.50 | 中立 |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 953.50 | −2.23% | −21.75 | 953.50 | 953.50 | 中立 |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 951.00 | −2.03% | −19.75 | 951.00 | 951.00 | 中立 |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 952.75 | −2.01% | −19.50 | 952.75 | 952.75 | 中立 |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 955.50 | −1.95% | −19.00 | 955.50 | 955.50 | 中立 |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 958.50 | −1.92% | −18.75 | 958.50 | 958.50 | 中立 |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 960.00 | −1.92% | −18.75 | 960.00 | 960.00 | 中立 |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 960.25 | −1.89% | −18.50 | 960.25 | 960.25 | 中立 |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 960.50 | −1.81% | −17.75 | 960.50 | 960.50 | 中立 |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 960.50 | −1.74% | −17.00 | 960.50 | 960.50 | 中立 |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 960.00 | −1.64% | −16.00 | 960.00 | 960.00 | 中立 |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 958.25 | −1.62% | −15.75 | 958.25 | 958.25 | 中立 |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 957.00 | −1.57% | −15.25 | 957.00 | 957.00 | 中立 |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 954.50 | −1.67% | −16.25 | 954.50 | 954.50 | 中立 |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 952.00 | −1.78% | −17.25 | 952.00 | 952.00 | 中立 |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 955.50 | −1.42% | −13.75 | 955.50 | 955.50 | 買入 |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 957.00 | −1.42% | −13.75 | 957.00 | 957.00 | 買入 |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 958.50 | −1.29% | −12.50 | 958.50 | 958.50 | 買入 |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 954.75 | −1.52% | −14.75 | 954.75 | 954.75 | 買入 |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 955.00 | −1.52% | −14.75 | 955.00 | 955.00 | 買入 |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 955.50 | −1.52% | −14.75 | 955.50 | 955.50 | 買入 |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 956.25 | −1.52% | −14.75 | 956.25 | 956.25 | 買入 |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) | 2027-04-30 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) | 2028-07-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) | 2029-02-28 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 898.00 | 0.00% | 0.00 | 898.00 | 898.00 | — |