USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 898.75 | −0.50% | −4.50 | 898.75 | 898.75 | 賣出 |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 894.00 | −2.03% | −18.50 | 894.00 | 894.00 | 賣出 |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 893.25 | −2.08% | −19.00 | 893.25 | 893.25 | 賣出 |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 894.75 | −2.03% | −18.50 | 894.75 | 894.75 | 強力賣出 |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 898.75 | −1.91% | −17.50 | 898.75 | 898.75 | 強力賣出 |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 904.75 | −1.82% | −16.75 | 904.75 | 904.75 | 強力賣出 |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 908.75 | −1.78% | −16.50 | 908.75 | 908.75 | 強力賣出 |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 911.00 | −1.78% | −16.50 | 911.00 | 911.00 | 強力賣出 |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 911.25 | −1.75% | −16.25 | 911.25 | 911.25 | 強力賣出 |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 910.25 | −1.75% | −16.25 | 910.25 | 910.25 | 強力賣出 |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 909.00 | −1.73% | −16.00 | 909.00 | 909.00 | 強力賣出 |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 908.25 | −1.65% | −15.25 | 908.25 | 908.25 | 強力賣出 |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 907.75 | −1.57% | −14.50 | 907.75 | 907.75 | 強力賣出 |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 906.75 | −1.52% | −14.00 | 906.75 | 906.75 | 強力賣出 |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 906.50 | −1.52% | −14.00 | 906.50 | 906.50 | 強力賣出 |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 907.50 | −1.47% | −13.50 | 907.50 | 907.50 | 強力賣出 |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 909.00 | −1.41% | −13.00 | 909.00 | 909.00 | 賣出 |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 910.50 | −1.41% | −13.00 | 910.50 | 910.50 | 賣出 |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 911.75 | −1.35% | −12.50 | 911.75 | 911.75 | 賣出 |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 912.00 | −1.33% | −12.25 | 912.00 | 912.00 | 賣出 |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 912.50 | −1.30% | −12.00 | 912.50 | 912.50 | 賣出 |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 賣出 |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) | 2027-04-30 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027) | 2027-06-01 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027) | 2027-10-29 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027) | 2027-11-30 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) | 2028-01-31 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) | 2028-02-29 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028) | 2028-04-28 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) | 2028-05-31 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) | 2028-07-31 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) | 2028-08-31 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028) | 2028-11-30 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) | 2029-02-28 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029) | 2029-05-31 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029) | 2029-07-31 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) | 2029-08-31 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029) | 2029-11-30 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029) | 2029-12-31 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030) | 2030-01-31 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030) | 2030-02-28 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030) | 2030-03-29 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |
| CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030) | 2030-04-30 | 913.25 | −1.30% | −12.00 | 913.25 | 913.25 | 強力賣出 |