商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 842.50 | +1.35% | 11.25 | 842.50 | 842.50 | 買入 |
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 844.75 | +1.47% | 12.25 | 844.75 | 844.75 | 買入 |
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 846.25 | +1.38% | 11.50 | 846.25 | 846.25 | 買入 |
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 849.75 | +1.28% | 10.75 | 849.75 | 849.75 | 買入 |
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 853.50 | +1.01% | 8.50 | 853.50 | 853.50 | 買入 |
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 860.25 | +1.09% | 9.25 | 860.25 | 860.25 | 買入 |
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 865.25 | +1.11% | 9.50 | 865.25 | 865.25 | 買入 |
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 868.25 | +1.28% | 11.00 | 868.25 | 868.25 | 買入 |
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 868.75 | +1.40% | 12.00 | 868.75 | 868.75 | 買入 |
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 867.50 | +1.43% | 12.25 | 867.50 | 867.50 | 買入 |
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 865.75 | +1.46% | 12.50 | 865.75 | 865.75 | 買入 |
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 864.00 | +1.47% | 12.50 | 864.00 | 864.00 | 買入 |
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 862.50 | +1.47% | 12.50 | 862.50 | 862.50 | 買入 |
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 860.75 | +1.47% | 12.50 | 860.75 | 860.75 | 買入 |
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 859.25 | +1.45% | 12.25 | 859.25 | 859.25 | 買入 |
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 858.50 | +1.45% | 12.25 | 858.50 | 858.50 | 買入 |
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 860.25 | +1.59% | 13.50 | 860.25 | 860.25 | 買入 |
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 860.75 | +1.62% | 13.75 | 860.75 | 860.75 | 買入 |
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 861.00 | +1.62% | 13.75 | 861.00 | 861.00 | 買入 |
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 861.25 | +1.62% | 13.75 | 861.25 | 861.25 | 買入 |
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 861.50 | +1.62% | 13.75 | 861.50 | 861.50 | — |
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 862.00 | +1.62% | 13.75 | 862.00 | 862.00 | — |
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 862.75 | +1.62% | 13.75 | 862.75 | 862.75 | — |
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 863.25 | +1.62% | 13.75 | 863.25 | 863.25 | — |
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 864.00 | +1.62% | 13.75 | 864.00 | 864.00 | — |
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 864.50 | +1.62% | 13.75 | 864.50 | 864.50 | — |
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 865.25 | +1.61% | 13.75 | 865.25 | 865.25 | — |
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 865.75 | +1.61% | 13.75 | 865.75 | 865.75 | — |
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 866.50 | +1.61% | 13.75 | 866.50 | 866.50 | — |
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 867.50 | +1.61% | 13.75 | 867.50 | 867.50 | — |
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 867.75 | +1.61% | 13.75 | 867.75 | 867.75 | — |
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 868.25 | +1.61% | 13.75 | 868.25 | 868.25 | — |
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 869.00 | +1.61% | 13.75 | 869.00 | 869.00 | — |