USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-30 | 924.50 | 0.00% | 0.00 | 924.50 | 924.50 | 買入 | |
2025-07-31 | 926.50 | +0.14% | +1.25 | 926.50 | 926.50 | 買入 | |
2025-08-29 | 926.75 | +0.11% | +1.00 | 926.75 | 926.75 | 買入 | |
2025-09-30 | 928.75 | +0.05% | +0.50 | 928.75 | 928.75 | 買入 | |
2025-10-31 | 932.50 | +0.08% | +0.75 | 932.50 | 932.50 | 買入 | |
2025-11-28 | 936.25 | +0.05% | +0.50 | 936.25 | 936.25 | 買入 | |
2025-12-31 | 938.50 | +0.11% | +1.00 | 938.50 | 938.50 | 買入 | |
2026-01-30 | 938.50 | +0.11% | +1.00 | 938.50 | 938.50 | 買入 | |
2026-02-27 | 937.50 | +0.13% | +1.25 | 937.50 | 937.50 | 買入 | |
2026-03-31 | 936.00 | +0.13% | +1.25 | 936.00 | 936.00 | 買入 | |
2026-04-30 | 934.50 | +0.13% | +1.25 | 934.50 | 934.50 | 買入 | |
2026-05-29 | 934.00 | +0.11% | +1.00 | 934.00 | 934.00 | 買入 | |
2026-06-30 | 934.00 | +0.05% | +0.50 | 934.00 | 934.00 | 買入 | |
2026-07-31 | 935.00 | +0.03% | +0.25 | 935.00 | 935.00 | 買入 | |
2026-08-31 | 937.00 | +0.03% | +0.25 | 937.00 | 937.00 | 買入 | |
2026-09-30 | 938.50 | −0.05% | −0.50 | 938.50 | 938.50 | 買入 | |
2026-10-30 | 939.00 | −0.08% | −0.75 | 939.00 | 939.00 | 買入 | |
2026-11-30 | 939.50 | −0.11% | −1.00 | 939.50 | 939.50 | 買入 | |
2026-12-31 | 940.00 | −0.13% | −1.25 | 940.00 | 940.00 | 買入 | |
2027-01-29 | 939.75 | −0.16% | −1.50 | 939.75 | 939.75 | 買入 | |
2027-02-26 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2027-03-31 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2027-04-30 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2027-06-01 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2027-06-30 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2027-07-30 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2027-08-31 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2027-09-30 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2027-10-29 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2027-11-30 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2027-12-31 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2028-01-31 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2028-02-29 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2028-03-31 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2028-04-28 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2028-05-31 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2028-06-30 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2028-07-31 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2028-08-31 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2028-09-29 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2028-10-31 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2028-11-30 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2028-12-29 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2029-01-31 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2029-02-28 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2029-04-02 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2029-04-30 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2029-05-31 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2029-06-29 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2029-07-31 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2029-08-31 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2029-09-28 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2029-10-31 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2029-11-30 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2029-12-31 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2030-01-31 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2030-02-28 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2030-03-29 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2030-04-30 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | 買入 | |
2030-05-31 | 939.00 | −0.16% | −1.50 | 939.00 | 939.00 | — |