USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-30 | 911.25 | −0.52% | −4.75 | 911.25 | 911.25 | 賣出 | |
2025-07-31 | 907.75 | −0.58% | −5.25 | 907.75 | 907.75 | 賣出 | |
2025-08-29 | 910.00 | −0.55% | −5.00 | 910.00 | 910.00 | 賣出 | |
2025-09-30 | 913.75 | −0.41% | −3.75 | 913.75 | 913.75 | 賣出 | |
2025-10-31 | 918.25 | −0.35% | −3.25 | 918.25 | 918.25 | 賣出 | |
2025-11-28 | 922.25 | −0.30% | −2.75 | 922.25 | 922.25 | 賣出 | |
2025-12-31 | 924.25 | −0.24% | −2.25 | 924.25 | 924.25 | 賣出 | |
2026-01-30 | 924.25 | −0.27% | −2.50 | 924.25 | 924.25 | 賣出 | |
2026-02-27 | 923.00 | −0.30% | −2.75 | 923.00 | 923.00 | 賣出 | |
2026-03-31 | 921.75 | −0.30% | −2.75 | 921.75 | 921.75 | 賣出 | |
2026-04-30 | 920.75 | −0.30% | −2.75 | 920.75 | 920.75 | 賣出 | |
2026-05-29 | 919.75 | −0.33% | −3.00 | 919.75 | 919.75 | 賣出 | |
2026-06-30 | 919.50 | −0.33% | −3.00 | 919.50 | 919.50 | 賣出 | |
2026-07-31 | 920.00 | −0.46% | −4.25 | 920.00 | 920.00 | 賣出 | |
2026-08-31 | 921.75 | −0.67% | −6.25 | 921.75 | 921.75 | 賣出 | |
2026-09-30 | 923.50 | −1.02% | −9.50 | 923.50 | 923.50 | 賣出 | |
2026-10-30 | 924.75 | −1.07% | −10.00 | 924.75 | 924.75 | 賣出 | |
2026-11-30 | 925.25 | −1.12% | −10.50 | 925.25 | 925.25 | 賣出 | |
2026-12-31 | 925.25 | −1.17% | −11.00 | 925.25 | 925.25 | 賣出 | |
2027-01-29 | 924.75 | −1.31% | −12.25 | 924.75 | 924.75 | 賣出 | |
2027-02-26 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 賣出 | |
2027-03-31 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2027-04-30 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2027-06-01 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2027-06-30 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2027-07-30 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2027-08-31 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2027-09-30 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2027-10-29 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2027-11-30 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2027-12-31 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2028-01-31 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2028-02-29 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2028-03-31 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2028-04-28 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2028-05-31 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2028-06-30 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2028-07-31 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2028-08-31 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2028-09-29 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2028-10-31 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2028-11-30 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2028-12-29 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2029-01-31 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2029-02-28 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2029-04-02 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2029-04-30 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2029-05-31 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2029-06-29 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2029-07-31 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2029-08-31 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2029-09-28 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2029-10-31 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 賣出 | |
2029-11-30 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2029-12-31 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2030-01-31 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2030-02-28 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2030-03-29 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2030-04-30 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 | |
2030-05-31 | 924.00 | −1.49% | −14.00 | 924.00 | 924.00 | 強力賣出 |