USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1,067.75 | −0.42% | −4.50 | 1,067.75 | 1,067.75 | 賣出 |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 988.25 | −1.45% | −14.50 | 988.25 | 988.25 | 賣出 |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 963.50 | −2.06% | −20.25 | 963.50 | 963.50 | 賣出 |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 943.00 | −2.48% | −24.00 | 943.00 | 943.00 | 賣出 |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 928.00 | −2.73% | −26.00 | 928.00 | 928.00 | 賣出 |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 918.25 | −2.70% | −25.50 | 918.25 | 918.25 | 賣出 |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 913.25 | −2.53% | −23.75 | 913.25 | 913.25 | 賣出 |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 912.75 | −2.22% | −20.75 | 912.75 | 912.75 | 賣出 |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 916.25 | −1.69% | −15.75 | 916.25 | 916.25 | 賣出 |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 922.00 | −1.28% | −12.00 | 922.00 | 922.00 | 賣出 |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 926.50 | −1.17% | −11.00 | 926.50 | 926.50 | 賣出 |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 927.00 | −1.33% | −12.50 | 927.00 | 927.00 | 賣出 |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 926.75 | −1.38% | −13.00 | 926.75 | 926.75 | 賣出 |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 925.50 | −1.23% | −11.50 | 925.50 | 925.50 | 賣出 |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 924.00 | −0.78% | −7.25 | 924.00 | 924.00 | 賣出 |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 920.50 | −0.70% | −6.50 | 920.50 | 920.50 | 賣出 |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 916.75 | −0.38% | −3.50 | 916.75 | 916.75 | 賣出 |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 914.50 | −0.41% | −3.75 | 914.50 | 914.50 | 賣出 |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 913.00 | −0.46% | −4.25 | 913.00 | 913.00 | 賣出 |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 912.00 | −0.49% | −4.50 | 912.00 | 912.00 | 賣出 |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 911.75 | −0.52% | −4.75 | 911.75 | 911.75 | 賣出 |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 912.25 | −0.52% | −4.75 | 912.25 | 912.25 | 賣出 |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 913.00 | −0.52% | −4.75 | 913.00 | 913.00 | 賣出 |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 914.00 | −0.52% | −4.75 | 914.00 | 914.00 | 賣出 |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 914.25 | −0.52% | −4.75 | 914.25 | 914.25 | 賣出 |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 914.75 | −0.52% | −4.75 | 914.75 | 914.75 | 賣出 |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 915.50 | −0.52% | −4.75 | 915.50 | 915.50 | 賣出 |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |