USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)

USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)

沒有交易
USDD
USD
沒有交易
在超級圖表上查看

USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024)
2024-12-311,062.00−0.54%−5.751,062.001,062.00
賣出
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025)
2025-01-31969.75−1.87%−18.50969.75969.75
賣出
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)
2025-02-28946.25−1.79%−17.25946.25946.25
賣出
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)
2025-03-31929.50−1.43%−13.50929.50929.50
賣出
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)
2025-04-30920.00−0.86%−8.00920.00920.00
賣出
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025)
2025-05-30916.50−0.19%−1.75916.50916.50
賣出
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)
2025-06-30918.00+0.52%4.75918.00918.00
賣出
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
2025-07-31922.00+1.01%9.25922.00922.00
中立
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
2025-08-29926.00+1.06%9.75926.00926.00
中立
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-30932.00+1.08%10.00932.00932.00
中立
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-31937.75+1.21%11.25937.75937.75
賣出
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28941.75+1.59%14.75941.75941.75
賣出
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31945.25+2.00%18.50945.25945.25
中立
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30945.75+2.19%20.25945.75945.75
中立
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27943.50+2.11%19.50943.50943.50
中立
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31940.75+2.20%20.25940.75940.75
中立
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30929.25+1.36%12.50929.25929.25
賣出
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29924.50+1.09%10.00924.50924.50
賣出
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30923.50+1.15%10.50923.50923.50
賣出
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31922.75+1.18%10.75922.75922.75
賣出
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31922.75+1.21%11.00922.75922.75
賣出
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30923.25+1.21%11.00923.25923.25
賣出
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30924.00+1.20%11.00924.00924.00
賣出
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30925.00+1.20%11.00925.00925.00
賣出
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31925.25+1.20%11.00925.25925.25
賣出
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29925.75+1.20%11.00925.75925.75
賣出
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26926.50+1.20%11.00926.50926.50
賣出
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31949.750.00%0.00949.75949.75
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30949.750.00%0.00949.75949.75