立即開始
USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)

沒有交易
在超級圖表上查看
概要新聞看法技術分析遠期曲線季節性合約期權

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-151,019.50+0.59%+6.001,019.501,019.50
買入
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-151,024.25+0.81%+8.251,024.251,024.25
買入
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-131,026.75+0.83%+8.501,026.751,026.75
買入
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-131,026.75+0.96%+9.751,026.751,026.75
買入
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-151,022.75+0.94%+9.501,022.751,022.75
買入
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-151,016.75+0.94%+9.501,016.751,016.75
買入
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-151,012.75+0.97%+9.751,012.751,012.75
買入
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-151,011.50+1.10%+11.001,011.501,011.50
強力買入
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-141,012.25+1.17%+11.751,012.251,012.25
強力買入
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-151,012.25+1.20%+12.001,012.251,012.25
強力買入
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-151,015.50+1.25%+12.501,015.501,015.50
強力買入
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-131,018.25+1.24%+12.501,018.251,018.25
強力買入
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-151,018.50+1.27%+12.751,018.501,018.50
強力買入
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-151,018.00+1.27%+12.751,018.001,018.00
強力買入
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-121,017.00+1.24%+12.501,017.001,017.00
強力買入
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-151,016.75+1.24%+12.501,016.751,016.75
強力買入
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-151,012.25+1.28%+12.751,012.251,012.25
強力買入
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-141,006.75+1.26%+12.501,006.751,006.75
買入
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-151,004.25+1.23%+12.251,004.251,004.25
買入
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-131,001.50+0.75%+7.501,001.501,001.50
買入
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-141,001.50+0.75%+7.501,001.501,001.50
買入
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-131,001.50+0.75%+7.501,001.501,001.50
買入
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-141,001.50+0.75%+7.501,001.501,001.50
買入
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-131,001.50+0.75%+7.501,001.501,001.50
買入
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-121,001.50+0.75%+7.501,001.501,001.50
買入
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-121,001.50+0.75%+7.501,001.501,001.50
買入
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-131,001.50+0.75%+7.501,001.501,001.50
買入
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-141,001.50+0.75%+7.501,001.501,001.50
買入
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-131,001.50+0.75%+7.501,001.501,001.50
買入
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-141,001.50+0.75%+7.501,001.501,001.50
買入
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-141,001.50+0.75%+7.501,001.501,001.50
買入
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-141,001.50+0.75%+7.501,001.501,001.50
買入
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-151,001.50+0.75%+7.501,001.501,001.50
買入
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-131,001.50+0.75%+7.501,001.501,001.50
買入
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-151,001.50+0.75%+7.501,001.501,001.50
強力買入