Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

沒有交易
在超級圖表上查看

Cash-Settled Cheese Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021.9240.00%0.0001.9241.924
買入
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301.802+0.73%+0.0131.8051.791
賣出
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041.892+1.18%+0.0221.8921.870
賣出
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.945+0.93%+0.0181.9481.935
買入
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.960+1.34%+0.0261.9601.960
買入
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.930+1.21%+0.0231.9301.930
買入
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.863+0.11%+0.0021.8761.862
賣出
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.826+0.83%+0.0151.8261.826
賣出
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.818+0.55%+0.0101.8181.818
賣出
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.820+0.55%+0.0101.8201.820
賣出
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.833+0.44%+0.0081.8331.825
賣出
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.833+0.27%+0.0051.8331.833
賣出
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.8420.00%0.0001.8421.842
賣出
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.8660.00%0.0001.8661.866
中立
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.8630.00%0.0001.8631.863
中立
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.8680.00%0.0001.8681.868
中立
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.8740.00%0.0001.8741.874
中立
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021.8600.00%0.0001.8601.860
中立
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301.8270.00%0.0001.8271.827
中立
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031.8270.00%0.0001.8271.827
中立
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031.8270.00%0.0001.8271.827
中立
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311.8230.00%0.0001.8231.823
中立
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051.8220.00%0.0001.8221.822
中立
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031.8360.00%0.0001.8361.836
中立