Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

沒有交易
在超級圖表上查看

Cash-Settled Cheese Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301.760−0.34%−0.0061.7621.759
賣出
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041.768+0.23%+0.0041.7681.768
賣出
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.799+0.78%+0.0141.8141.777
賣出
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.869+0.32%+0.0061.8801.855
賣出
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.886+0.48%+0.0091.8911.880
賣出
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.845+0.33%+0.0061.8501.841
賣出
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.809+0.17%+0.0031.8151.801
強力賣出
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.812−0.17%−0.0031.8201.811
強力賣出
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.823−0.16%−0.0031.8301.823
賣出
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.830−0.49%−0.0091.8341.830
賣出
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.834−0.27%−0.0051.8371.834
賣出
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.838−0.11%−0.0021.8381.838
中立
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.8600.00%0.0001.8601.858
賣出
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.8630.00%0.0001.8631.863
中立
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.8680.00%0.0001.8681.868
中立
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.8740.00%0.0001.8741.874
中立
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021.8600.00%0.0001.8601.860
中立
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301.8280.00%0.0001.8281.828
買入
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031.8270.00%0.0001.8271.827
中立
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031.8270.00%0.0001.8271.827
中立
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311.8230.00%0.0001.8231.823
中立
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051.8220.00%0.0001.8221.822
中立
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031.8360.00%0.0001.8361.836
中立
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301.8450.00%0.0001.8451.845
中立