搜尋
產品
社群
市場
經紀商
更多
TW
Black Friday
高達80%折扣
市場
/
美國
/
期貨
/
農業
/
CSC1!
/
合約
Cash-Settled Cheese Futures
連續合約
連續合約
連續合約
連續合約
CSC1!
CME
CSC1!
CME
CSC1!
CME
CSC1!
CME
休市
休市
沒有交易
在超級圖表上查看
概要
看法
技術分析
遠期曲線
季節性
合約
期權
更多
合約
概要
概要
績效
績效
技術分析
技術分析
更多
更多
商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CSCX2025
Cash-Settled Cheese Futures (Nov 2025)
2025-12-03
1.749
−0.06%
−0.001
1.750
1.748
中立
CSCZ2025
Cash-Settled Cheese Futures (Dec 2025)
2025-12-31
1.570
−0.32%
−0.005
1.610
1.563
賣出
CSCF2026
Cash-Settled Cheese Futures (Jan 2026)
2026-02-04
1.483
−0.87%
−0.013
1.511
1.475
強力賣出
CSCG2026
Cash-Settled Cheese Futures (Feb 2026)
2026-03-04
1.509
−0.13%
−0.002
1.518
1.500
強力賣出
CSCH2026
Cash-Settled Cheese Futures (Mar 2026)
2026-04-01
1.551
0.00%
0.000
1.554
1.545
賣出
CSCJ2026
Cash-Settled Cheese Futures (Apr 2026)
2026-04-29
1.589
0.00%
0.000
1.590
1.589
賣出
CSCK2026
Cash-Settled Cheese Futures (May 2026)
2026-06-03
1.628
−0.12%
−0.002
1.631
1.628
強力賣出
CSCM2026
Cash-Settled Cheese Futures (Jun 2026)
2026-07-01
1.656
−0.18%
−0.003
1.661
1.651
賣出
CSCN2026
Cash-Settled Cheese Futures (Jul 2026)
2026-08-05
1.700
−0.35%
−0.006
1.706
1.700
強力賣出
CSCQ2026
Cash-Settled Cheese Futures (Aug 2026)
2026-09-02
1.725
−0.29%
−0.005
1.730
1.720
強力賣出
CSCU2026
Cash-Settled Cheese Futures (Sep 2026)
2026-09-30
1.740
−0.63%
−0.011
1.750
1.740
強力賣出
CSCV2026
Cash-Settled Cheese Futures (Oct 2026)
2026-11-04
1.751
−0.51%
−0.009
1.761
1.751
強力賣出
CSCX2026
Cash-Settled Cheese Futures (Nov 2026)
2026-12-02
1.732
−0.46%
−0.008
1.740
1.730
強力賣出
CSCZ2026
Cash-Settled Cheese Futures (Dec 2026)
2026-12-30
1.714
−0.35%
−0.006
1.720
1.710
強力賣出
CSCF2027
Cash-Settled Cheese Futures (Jan 2027)
2027-02-03
1.720
−0.52%
−0.009
1.720
1.720
強力賣出
CSCG2027
Cash-Settled Cheese Futures (Feb 2027)
2027-03-03
1.725
−0.92%
−0.016
1.725
1.725
強力賣出
CSCH2027
Cash-Settled Cheese Futures (Mar 2027)
2027-03-31
1.725
−1.37%
−0.024
1.725
1.725
強力賣出
CSCJ2027
Cash-Settled Cheese Futures (Apr 2027)
2027-05-05
1.734
−0.69%
−0.012
1.734
1.734
強力賣出
CSCK2027
Cash-Settled Cheese Futures (May 2027)
2027-06-03
1.735
−0.80%
−0.014
1.735
1.735
強力賣出
CSCM2027
Cash-Settled Cheese Futures (Jun 2027)
2027-06-30
1.730
−1.14%
−0.020
1.730
1.730
強力賣出
CSCN2027
Cash-Settled Cheese Futures (Jul 2027)
2027-08-04
1.850
0.00%
0.000
1.850
1.850
賣出
CSCQ2027
Cash-Settled Cheese Futures (Aug 2027)
2027-09-01
1.850
0.00%
0.000
1.850
1.850
賣出
CSCU2027
Cash-Settled Cheese Futures (Sep 2027)
2027-09-29
1.884
0.00%
0.000
1.884
1.884
中立
CSCV2027
Cash-Settled Cheese Futures (Oct 2027)
2027-11-03
1.896
0.00%
0.000
1.896
1.896
中立
