Cash-Settled Cheese Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-02 | 1.924 | 0.00% | 0.000 | 1.924 | 1.924 | 買入 | |
2025-07-30 | 1.802 | +0.73% | +0.013 | 1.805 | 1.791 | 賣出 | |
2025-09-04 | 1.892 | +1.18% | +0.022 | 1.892 | 1.870 | 賣出 | |
2025-10-01 | 1.945 | +0.93% | +0.018 | 1.948 | 1.935 | 買入 | |
2025-11-05 | 1.960 | +1.34% | +0.026 | 1.960 | 1.960 | 買入 | |
2025-12-03 | 1.930 | +1.21% | +0.023 | 1.930 | 1.930 | 買入 | |
2025-12-31 | 1.863 | +0.11% | +0.002 | 1.876 | 1.862 | 賣出 | |
2026-02-04 | 1.826 | +0.83% | +0.015 | 1.826 | 1.826 | 賣出 | |
2026-03-04 | 1.818 | +0.55% | +0.010 | 1.818 | 1.818 | 賣出 | |
2026-04-01 | 1.820 | +0.55% | +0.010 | 1.820 | 1.820 | 賣出 | |
2026-04-29 | 1.833 | +0.44% | +0.008 | 1.833 | 1.825 | 賣出 | |
2026-06-03 | 1.833 | +0.27% | +0.005 | 1.833 | 1.833 | 賣出 | |
2026-07-01 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | 賣出 | |
2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | 中立 | |
2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | 中立 | |
2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | 中立 | |
2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | 中立 | |
2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | 中立 | |
2026-12-30 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | 中立 | |
2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | 中立 | |
2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | 中立 | |
2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | 中立 | |
2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | 中立 | |
2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | 中立 |