合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.526	+0.13%	+0.002	1.527	1.524	賣出
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.523	−0.33%	−0.005	1.523	1.523	中立
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.521	−0.26%	−0.004	1.521	1.521	賣出
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.576	+0.19%	+0.003	1.576	1.576	中立
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.624	+2.33%	+0.037	1.624	1.593	買進
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.658	+1.10%	+0.018	1.665	1.644	買進
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.684	+0.72%	+0.012	1.694	1.684	買進
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.714	−0.35%	−0.006	1.714	1.714	賣出
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.729	−0.23%	−0.004	1.729	1.729	賣出
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.748	−0.34%	−0.006	1.748	1.748	賣出
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.766	0.00%	0.000	1.766	1.766	中立
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.740	−0.51%	−0.009	1.740	1.740	賣出
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.710	−0.41%	−0.007	1.710	1.710	賣出
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	賣出
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	賣出
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	賣出
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	0.00%	0.000	1.730	1.730	賣出
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	賣出
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	賣出
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	賣出
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	賣出
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	中立
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	中立
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	中立

Cash-Settled Cheese Futures (Jan 2025)

合約