Cash-Settled Cheese Futures (Feb 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.769 | 0.00% | 0.000 | 1.773 | 1.769 | 賣出 |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.902 | −0.52% | −0.010 | 1.926 | 1.902 | 買入 |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.896 | −0.89% | −0.017 | 1.918 | 1.896 | 賣出 |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.895 | +0.16% | +0.003 | 1.895 | 1.883 | 賣出 |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | 賣出 |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.808 | +0.06% | +0.001 | 1.808 | 1.808 | 賣出 |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.801 | −0.33% | −0.006 | 1.807 | 1.801 | 強力賣出 |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.815 | 0.00% | 0.000 | 1.815 | 1.815 | 強力賣出 |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.821 | 0.00% | 0.000 | 1.821 | 1.821 | 賣出 |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.831 | +0.33% | +0.006 | 1.831 | 1.831 | 賣出 |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.830 | −0.16% | −0.003 | 1.834 | 1.830 | 強力賣出 |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.853 | 0.00% | 0.000 | 1.853 | 1.853 | 強力賣出 |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | 賣出 |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.864 | −0.21% | −0.004 | 1.864 | 1.864 | 強力賣出 |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | 中立 |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | 中立 |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.828 | 0.00% | 0.000 | 1.828 | 1.828 | 買入 |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | 中立 |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | 中立 |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | 中立 |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | 中立 |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | 中立 |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | 中立 |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | 中立 |