合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.745 | −0.11% | −0.002 | 1.745 | 1.745 | 賣出 |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.590 | −0.63% | −0.010 | 1.591 | 1.581 | 賣出 |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.525 | 0.00% | 0.000 | 1.525 | 1.518 | 賣出 |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.543 | −0.19% | −0.003 | 1.544 | 1.543 | 賣出 |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.580 | −0.19% | −0.003 | 1.580 | 1.580 | 賣出 |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.608 | +0.19% | +0.003 | 1.609 | 1.608 | 賣出 |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.628 | −0.12% | −0.002 | 1.630 | 1.628 | 強力賣出 |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.658 | −0.12% | −0.002 | 1.664 | 1.658 | 強力賣出 |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.706 | −0.06% | −0.001 | 1.706 | 1.706 | 賣出 |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.729 | −0.12% | −0.002 | 1.736 | 1.729 | 賣出 |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.752 | +0.11% | +0.002 | 1.760 | 1.750 | 賣出 |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.760 | 0.00% | 0.000 | 1.765 | 1.760 | 賣出 |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.743 | −0.17% | −0.003 | 1.743 | 1.743 | 賣出 |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.728 | 0.00% | 0.000 | 1.728 | 1.728 | 賣出 |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.735 | 0.00% | 0.000 | 1.735 | 1.735 | 賣出 |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.745 | 0.00% | 0.000 | 1.745 | 1.745 | 賣出 |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.750 | 0.00% | 0.000 | 1.750 | 1.750 | 賣出 |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.790 | 0.00% | 0.000 | 1.790 | 1.790 | 賣出 |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.790 | 0.00% | 0.000 | 1.790 | 1.790 | 賣出 |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.755 | 0.00% | 0.000 | 1.755 | 1.755 | 賣出 |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | 強力賣出 |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | 強力賣出 |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | 中立 |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1.896 | 0.00% | 0.000 | 1.896 | 1.896 | 中立 |