單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.525	+0.13%	+0.002	1.525	1.522	賣出
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.525	+0.79%	+0.012	1.528	1.496	中立
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.518	+0.26%	+0.004	1.529	1.495	中立
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.569	+0.06%	+0.001	1.574	1.550	中立
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.617	+0.12%	+0.002	1.631	1.610	中立
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.672	+0.42%	+0.007	1.674	1.657	買進
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.694	+0.47%	+0.008	1.700	1.685	買進
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.721	+0.23%	+0.004	1.730	1.715	中立
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.735	+0.12%	+0.002	1.735	1.733	中立
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.749	−0.06%	−0.001	1.749	1.749	賣出
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.761	+0.06%	+0.001	1.761	1.760	賣出
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.740	0.00%	0.000	1.740	1.740	賣出
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.715	0.00%	0.000	1.715	1.715	賣出
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	賣出
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	賣出
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	賣出
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	0.00%	0.000	1.730	1.730	賣出
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	賣出
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	賣出
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	賣出
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	賣出
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	中立
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	中立
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	中立

Cash-Settled Cheese Futures (Jul 2025)

單一合約清單