合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
CSCX2025 Cash-Settled Cheese Futures (Nov 2025)	2025-12-03	1.749	−0.06%	−0.001	1.750	1.748	中立
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.570	−0.32%	−0.005	1.610	1.563	賣出
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.483	−0.87%	−0.013	1.511	1.475	強力賣出
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.509	−0.13%	−0.002	1.518	1.500	強力賣出
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.551	0.00%	0.000	1.554	1.545	賣出
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.589	0.00%	0.000	1.590	1.589	賣出
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.628	−0.12%	−0.002	1.631	1.628	強力賣出
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.656	−0.18%	−0.003	1.661	1.651	賣出
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.700	−0.35%	−0.006	1.706	1.700	強力賣出
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.725	−0.29%	−0.005	1.730	1.720	強力賣出
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.740	−0.63%	−0.011	1.750	1.740	強力賣出
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.751	−0.51%	−0.009	1.761	1.751	強力賣出
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.732	−0.46%	−0.008	1.740	1.730	強力賣出
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.714	−0.35%	−0.006	1.720	1.710	強力賣出
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.720	−0.52%	−0.009	1.720	1.720	強力賣出
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.725	−0.92%	−0.016	1.725	1.725	強力賣出
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.725	−1.37%	−0.024	1.725	1.725	強力賣出
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.734	−0.69%	−0.012	1.734	1.734	強力賣出
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	−0.80%	−0.014	1.735	1.735	強力賣出
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	−1.14%	−0.020	1.730	1.730	強力賣出
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	賣出
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	賣出
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	中立
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	中立

Cash-Settled Cheese Futures (Nov 2026)

合約