搜尋
產品
社群
市場
經紀商
更多
TW
立即開始
市場
/
美國
/
期貨
/
CSCZ2025
/
合約
Cash-Settled Cheese Futures (Dec 2025)
Dec 2025合約
Dec 2025合約
Dec 2025合約
Dec 2025合約
CSCZ2025
CME
CSCZ2025
CME
CSCZ2025
CME
CSCZ2025
CME
休市
休市
沒有交易
概要
看法
技術分析
遠期曲線
季節性
合約
期權
更多
單一合約清單
概要
概要
績效
績效
技術分析
技術分析
更多
更多
商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CSCZ2025
Cash-Settled Cheese Futures (Dec 2025)
2025-12-31
1.521
−0.13%
−0.002
1.523
1.520
賣出
CSCF2026
Cash-Settled Cheese Futures (Jan 2026)
2026-02-04
1.503
+0.20%
+0.003
1.511
1.499
賣出
CSCG2026
Cash-Settled Cheese Futures (Feb 2026)
2026-03-04
1.495
+0.34%
+0.005
1.503
1.491
賣出
CSCH2026
Cash-Settled Cheese Futures (Mar 2026)
2026-04-01
1.543
+0.19%
+0.003
1.546
1.539
賣出
CSCJ2026
Cash-Settled Cheese Futures (Apr 2026)
2026-04-29
1.600
0.00%
0.000
1.608
1.600
賣出
CSCK2026
Cash-Settled Cheese Futures (May 2026)
2026-06-03
1.660
+0.61%
+0.010
1.661
1.650
中立
CSCM2026
Cash-Settled Cheese Futures (Jun 2026)
2026-07-01
1.695
+0.24%
+0.004
1.698
1.690
買進
CSCN2026
Cash-Settled Cheese Futures (Jul 2026)
2026-08-05
1.721
+0.12%
+0.002
1.722
1.721
中立
CSCQ2026
Cash-Settled Cheese Futures (Aug 2026)
2026-09-02
1.730
0.00%
0.000
1.730
1.729
賣出
CSCU2026
Cash-Settled Cheese Futures (Sep 2026)
2026-09-30
1.745
+0.29%
+0.005
1.751
1.745
賣出
CSCV2026
Cash-Settled Cheese Futures (Oct 2026)
2026-11-04
1.757
+0.11%
+0.002
1.757
1.757
賣出
CSCX2026
Cash-Settled Cheese Futures (Nov 2026)
2026-12-02
1.738
+0.12%
+0.002
1.738
1.738
賣出
CSCZ2026
Cash-Settled Cheese Futures (Dec 2026)
2026-12-30
1.711
+0.06%
+0.001
1.711
1.711
賣出
CSCF2027
Cash-Settled Cheese Futures (Jan 2027)
2027-02-03
1.700
0.00%
0.000
1.700
1.700
賣出
CSCG2027
Cash-Settled Cheese Futures (Feb 2027)
2027-03-03
1.700
0.00%
0.000
1.700
1.700
賣出
CSCH2027
Cash-Settled Cheese Futures (Mar 2027)
2027-03-31
1.720
0.00%
0.000
1.720
1.720
賣出
CSCJ2027
Cash-Settled Cheese Futures (Apr 2027)
2027-05-05
1.729
0.00%
0.000
1.729
1.729
賣出
CSCK2027
Cash-Settled Cheese Futures (May 2027)
2027-06-03
1.734
0.00%
0.000
1.734
1.734
賣出
CSCM2027
Cash-Settled Cheese Futures (Jun 2027)
2027-06-30
1.730
0.00%
0.000
1.730
1.730
賣出
CSCN2027
Cash-Settled Cheese Futures (Jul 2027)
2027-08-04
1.850
0.00%
0.000
1.850
1.850
賣出
CSCQ2027
Cash-Settled Cheese Futures (Aug 2027)
2027-09-01
1.850
0.00%
0.000
1.850
1.850
賣出
CSCU2027
Cash-Settled Cheese Futures (Sep 2027)
2027-09-29
1.884
0.00%
0.000
1.884
1.884
中立
CSCV2027
Cash-Settled Cheese Futures (Oct 2027)
2027-11-03
1.896
0.00%
0.000
1.896
1.896
中立
CSCX2027
Cash-Settled Cheese Futures (Nov 2027)
2027-12-01
1.868
0.00%
0.000
1.868
1.868
中立
