單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.443	−0.62%	−0.009	1.453	1.443	賣出
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.565	−0.45%	−0.007	1.581	1.557	賣出
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.610	0.00%	0.000	1.635	1.604	賣出
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.666	+0.66%	+0.011	1.669	1.653	中立
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.699	+0.30%	+0.005	1.713	1.698	中立
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.740	+0.58%	+0.010	1.740	1.734	買進
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.757	+0.17%	+0.003	1.757	1.752	買進
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.774	+0.23%	+0.004	1.777	1.765	買進
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.780	+0.11%	+0.002	1.780	1.774	買進
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.764	+0.06%	+0.001	1.767	1.760	中立
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.725	+0.06%	+0.001	1.725	1.725	中立
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.695	−0.06%	−0.001	1.695	1.695	賣出
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.706	−0.23%	−0.004	1.706	1.706	中立
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.726	−1.32%	−0.023	1.726	1.726	賣出
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.720	0.00%	0.000	1.720	1.720	賣出
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.729	0.00%	0.000	1.729	1.729	賣出
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	賣出
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.843	0.00%	0.000	1.843	1.843	賣出
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	賣出
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	中立
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	中立
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	中立
CSCZ2027 Cash-Settled Cheese Futures (Dec 2027)	2028-01-05	1.827	0.00%	0.000	1.827	1.827	中立
CSCF2028 Cash-Settled Cheese Futures (Jan 2028)	2028-02-02	1.799	0.00%	0.000	1.799	1.799	中立

Cash-Settled Cheese Futures

單一合約清單