立即開始
Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

沒有交易
概要社群技術分析遠期曲線季節性合約期權

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0415.24+0.13%+0.0215.2415.16
賣出
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0116.58−0.30%−0.0516.6216.58
買進
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2916.86−0.06%−0.0116.9016.85
買進
DCK2026Class III Milk Futures (May 2026)
2026-06-0317.21−0.17%−0.0317.2117.21
買進
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117.45−0.74%−0.1317.5917.35
買進
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517.60−0.85%−0.1517.7517.60
買進
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217.73−0.89%−0.1617.7917.70
買進
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017.84−0.45%−0.0817.9317.84
買進
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417.89−0.56%−0.1017.9917.89
買進
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217.81−0.67%−0.1217.8217.81
買進
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017.39−1.02%−0.1817.4517.38
中立
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317.000.00%0.0017.0017.00
中立
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.000.00%0.0017.0017.00
中立
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.130.00%0.0017.1517.10
買進
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.050.00%0.0017.0517.05
賣出
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.060.00%0.0017.0617.06
賣出
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017.36−0.80%−0.1417.4017.36
買進
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417.300.00%0.0017.3017.30
賣出
DCQ2027Class III Milk Futures (Aug 2027)
2027-09-0117.330.00%0.0017.3317.33
賣出
DCU2027Class III Milk Futures (Sep 2027)
2027-09-2917.550.00%0.0017.5517.55
買進
DCV2027Class III Milk Futures (Oct 2027)
2027-11-0317.500.00%0.0017.5017.50
買進
DCX2027Class III Milk Futures (Nov 2027)
2027-12-0117.280.00%0.0017.2817.28
中立
DCZ2027Class III Milk Futures (Dec 2027)
2028-01-0517.000.00%0.0017.0017.00
買進
DCF2028Class III Milk Futures (Jan 2028)
2028-02-0216.450.00%0.0016.4516.45
中立