合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.08 | −1.78% | −0.31 | 17.59 | 17.02 | 賣出 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.02 | −1.16% | −0.20 | 17.46 | 16.95 | 中立 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16.54 | −0.36% | −0.06 | 16.82 | 16.50 | 賣出 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16.52 | −0.30% | −0.05 | 16.70 | 16.50 | 賣出 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.69 | −0.30% | −0.05 | 16.81 | 16.69 | 賣出 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.82 | +0.30% | +0.05 | 16.82 | 16.82 | 賣出 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.93 | +0.06% | +0.01 | 16.93 | 16.93 | 賣出 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.12 | 0.00% | 0.00 | 17.16 | 17.10 | 強力賣出 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.30 | −0.69% | −0.12 | 17.35 | 17.30 | 賣出 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.47 | −0.40% | −0.07 | 17.47 | 17.47 | 賣出 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.55 | −0.28% | −0.05 | 17.60 | 17.55 | 賣出 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.62 | 0.00% | 0.00 | 17.70 | 17.62 | 買入 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.55 | −0.34% | −0.06 | 17.60 | 17.55 | 強力賣出 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.32 | 0.00% | 0.00 | 17.34 | 17.32 | 賣出 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 買入 |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 買入 |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 買入 |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | 買入 |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | 買入 |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.65 | 0.00% | 0.00 | 17.65 | 17.65 | 中立 |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | 中立 |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | 中立 |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | 中立 |