Class III Milk Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.75 | 0.00% | 0.00 | 18.79 | 18.75 | 買入 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.53 | −1.35% | −0.24 | 17.81 | 17.44 | 賣出 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.44 | −1.39% | −0.26 | 18.76 | 18.31 | 賣出 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.95 | −1.25% | −0.24 | 19.25 | 18.84 | 買入 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19.01 | −1.09% | −0.21 | 19.30 | 19.00 | 買入 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.70 | −0.80% | −0.15 | 18.88 | 18.62 | 買入 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.49 | −0.80% | −0.15 | 18.63 | 18.47 | 賣出 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.88 | −1.05% | −0.19 | 18.04 | 17.88 | 強力賣出 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.90 | −0.39% | −0.07 | 17.98 | 17.90 | 賣出 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.13 | +0.78% | +0.14 | 18.13 | 18.13 | 買入 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18.01 | +0.06% | +0.01 | 18.01 | 18.01 | 賣出 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18.05 | 0.00% | 0.00 | 18.05 | 18.05 | 中立 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18.14 | +0.28% | +0.05 | 18.14 | 18.14 | 中立 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 中立 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 買入 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | 買入 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | 買入 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | 買入 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | 買入 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | 買入 |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | 中立 |