Class III Milk Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 20.22 | −0.49% | −0.10 | 20.24 | 20.21 | 買入 |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.06 | −0.73% | −0.14 | 19.22 | 19.01 | 強力賣出 |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.71 | −1.11% | −0.21 | 18.94 | 18.69 | 強力賣出 |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.85 | −0.63% | −0.12 | 19.00 | 18.83 | 賣出 |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.27 | −0.44% | −0.08 | 18.37 | 18.23 | 賣出 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.54 | −0.38% | −0.07 | 18.61 | 18.54 | 強力賣出 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.70 | +0.32% | 0.06 | 18.75 | 18.66 | 賣出 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.75 | +0.27% | 0.05 | 18.75 | 18.75 | 賣出 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.82 | 0.00% | 0.00 | 18.82 | 18.82 | 賣出 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.55 | 0.00% | 0.00 | 18.55 | 18.55 | 賣出 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.53 | +0.49% | 0.09 | 18.59 | 18.47 | 賣出 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.36 | +0.71% | 0.13 | 18.39 | 18.30 | 強力買入 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.20 | −0.16% | −0.03 | 18.20 | 18.15 | 買入 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.22 | 0.00% | 0.00 | 18.22 | 18.22 | 買入 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18.00 | +1.35% | 0.24 | 18.00 | 18.00 | 強力買入 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.76 | 0.00% | 0.00 | 17.76 | 17.76 | 買入 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | 買入 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | 中立 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | 中立 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | 中立 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | 中立 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | 中立 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | 中立 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.76 | 0.00% | 0.00 | 16.76 | 16.76 | 中立 |