Class III Milk Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.31 | −0.06% | −0.01 | 17.32 | 17.31 | 賣出 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 17.35 | −0.06% | −0.01 | 17.43 | 17.33 | 賣出 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17.74 | −0.28% | −0.05 | 17.91 | 17.70 | 賣出 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.22 | −0.49% | −0.09 | 18.37 | 18.20 | 賣出 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.37 | +0.38% | +0.07 | 18.41 | 18.37 | 賣出 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.31 | +0.49% | +0.09 | 18.31 | 18.31 | 賣出 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.75 | +0.28% | +0.05 | 17.75 | 17.75 | 賣出 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.75 | +0.06% | +0.01 | 17.75 | 17.75 | 賣出 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.86 | −0.06% | −0.01 | 17.87 | 17.86 | 賣出 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.92 | −0.11% | −0.02 | 17.92 | 17.92 | 賣出 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.98 | 0.00% | 0.00 | 17.99 | 17.98 | 賣出 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18.00 | −0.28% | −0.05 | 18.00 | 17.95 | 強力賣出 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.10 | −0.22% | −0.04 | 18.12 | 18.01 | 賣出 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.02 | −0.99% | −0.18 | 18.02 | 18.01 | 賣出 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.07 | −1.47% | −0.27 | 18.07 | 18.02 | 賣出 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.30 | −0.81% | −0.15 | 18.30 | 18.30 | 強力賣出 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18.30 | −0.76% | −0.14 | 18.30 | 18.30 | 賣出 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18.01 | −1.91% | −0.35 | 18.01 | 18.00 | 賣出 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | 買入 |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | 中立 |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | 中立 |