Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

沒有交易
在超級圖表上查看

Class III Milk Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0218.81−0.11%−0.0218.8518.81
中立
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3018.48−0.22%−0.0418.4818.47
賣出
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0418.95−0.58%−0.1118.9618.95
賣出
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0119.35−0.31%−0.0619.4819.22
買入
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0519.29−0.46%−0.0919.4319.25
買入
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318.93−0.26%−0.0519.0118.93
買入
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118.86−0.16%−0.0318.9318.84
買入
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0418.54−0.11%−0.0218.5918.47
買入
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0418.30−0.11%−0.0218.3518.30
買入
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0118.23−0.05%−0.0118.2318.12
買入
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2918.13−0.44%−0.0818.1318.13
中立
DCK2026Class III Milk Futures (May 2026)
2026-06-0318.33−0.05%−0.0118.3318.22
買入
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0118.31−0.05%−0.0118.3118.31
買入
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0518.450.00%0.0018.4518.45
買入
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0218.400.00%0.0018.4018.40
買入
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3018.36+0.33%+0.0618.3618.36
強力買入
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0418.350.00%0.0018.3518.35
買入
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0218.350.00%0.0018.3518.35
買入
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3018.26+0.33%+0.0618.2618.26
強力買入
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317.250.00%0.0017.2517.25
買入
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.000.00%0.0017.0017.00
買入
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.000.00%0.0017.0017.00
買入
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.000.00%0.0017.0017.00
買入
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.180.00%0.0017.1817.18