Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

沒有交易
在超級圖表上查看

Class III Milk Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3017.31−0.06%−0.0117.3217.31
賣出
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0417.35−0.06%−0.0117.4317.33
賣出
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0117.74−0.28%−0.0517.9117.70
賣出
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0518.22−0.49%−0.0918.3718.20
賣出
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318.37+0.38%+0.0718.4118.37
賣出
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118.31+0.49%+0.0918.3118.31
賣出
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417.75+0.28%+0.0517.7517.75
賣出
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417.75+0.06%+0.0117.7517.75
賣出
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117.86−0.06%−0.0117.8717.86
賣出
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917.92−0.11%−0.0217.9217.92
賣出
DCK2026Class III Milk Futures (May 2026)
2026-06-0317.980.00%0.0017.9917.98
賣出
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0118.00−0.28%−0.0518.0017.95
強力賣出
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0518.10−0.22%−0.0418.1218.01
賣出
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0218.02−0.99%−0.1818.0218.01
賣出
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3018.07−1.47%−0.2718.0718.02
賣出
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0418.30−0.81%−0.1518.3018.30
強力賣出
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0218.30−0.76%−0.1418.3018.30
賣出
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3018.01−1.91%−0.3518.0118.00
賣出
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317.250.00%0.0017.2517.25
買入
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.000.00%0.0017.0017.00
買入
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.000.00%0.0017.0017.00
買入
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.000.00%0.0017.0017.00
買入
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.180.00%0.0017.1817.18
中立
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017.260.00%0.0017.2617.26
中立