單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DCZ2025 Class III Milk Futures (Dec 2025)	2025-12-31	15.79	0.00%	0.00	15.79	15.79	賣出
DCF2026 Class III Milk Futures (Jan 2026)	2026-02-04	15.57	−0.26%	−0.04	15.57	15.57	賣出
DCG2026 Class III Milk Futures (Feb 2026)	2026-03-04	15.30	−0.26%	−0.04	15.30	15.30	賣出
DCH2026 Class III Milk Futures (Mar 2026)	2026-04-01	15.63	−0.38%	−0.06	15.70	15.63	強力賣出
DCJ2026 Class III Milk Futures (Apr 2026)	2026-04-29	16.26	−0.97%	−0.16	16.37	16.24	強力賣出
DCK2026 Class III Milk Futures (May 2026)	2026-06-03	16.71	−1.07%	−0.18	16.82	16.71	賣出
DCM2026 Class III Milk Futures (Jun 2026)	2026-07-01	17.07	−0.70%	−0.12	17.14	17.07	中立
DCN2026 Class III Milk Futures (Jul 2026)	2026-08-05	17.38	−0.11%	−0.02	17.42	17.38	買進
DCQ2026 Class III Milk Futures (Aug 2026)	2026-09-02	17.48	0.00%	0.00	17.48	17.48	買進
DCU2026 Class III Milk Futures (Sep 2026)	2026-09-30	17.63	0.00%	0.00	17.64	17.63	買進
DCV2026 Class III Milk Futures (Oct 2026)	2026-11-04	17.65	0.00%	0.00	17.65	17.65	買進
DCX2026 Class III Milk Futures (Nov 2026)	2026-12-02	17.60	−0.11%	−0.02	17.60	17.60	買進
DCZ2026 Class III Milk Futures (Dec 2026)	2026-12-30	17.20	−0.23%	−0.04	17.20	17.20	賣出
DCF2027 Class III Milk Futures (Jan 2027)	2027-02-03	17.00	+0.29%	+0.05	17.00	17.00	中立
DCG2027 Class III Milk Futures (Feb 2027)	2027-03-03	17.21	−0.12%	−0.02	17.21	17.21	賣出
DCH2027 Class III Milk Futures (Mar 2027)	2027-03-31	17.15	0.00%	0.00	17.15	17.15	賣出
DCJ2027 Class III Milk Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	賣出
DCK2027 Class III Milk Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	賣出
DCM2027 Class III Milk Futures (Jun 2027)	2027-06-30	17.24	0.00%	0.00	17.24	17.24	中立
DCN2027 Class III Milk Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	中立
DCQ2027 Class III Milk Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	中立
DCU2027 Class III Milk Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	中立
DCV2027 Class III Milk Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	中立
DCX2027 Class III Milk Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	中立

Class III Milk Futures

單一合約清單