Class III Milk Futures (Feb 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.39 | −0.16% | −0.03 | 18.39 | 18.39 | 賣出 |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 17.20 | +0.23% | 0.04 | 17.23 | 17.20 | 賣出 |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 17.56 | −0.11% | −0.02 | 17.60 | 17.47 | 賣出 |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 17.38 | −0.52% | −0.09 | 17.47 | 17.29 | 賣出 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.91 | −0.44% | −0.08 | 18.01 | 17.88 | 賣出 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.29 | −0.05% | −0.01 | 18.30 | 18.29 | 賣出 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.44 | −0.05% | −0.01 | 18.45 | 18.34 | 賣出 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.45 | +0.11% | 0.02 | 18.45 | 18.45 | 賣出 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | 賣出 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.22 | +0.11% | 0.02 | 18.22 | 18.22 | 賣出 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.99 | −0.06% | −0.01 | 18.00 | 17.99 | 賣出 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.90 | −0.33% | −0.06 | 17.90 | 17.90 | 賣出 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.80 | −0.28% | −0.05 | 17.80 | 17.80 | 強力賣出 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | 賣出 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | 賣出 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | 買入 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | 中立 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | 中立 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | 中立 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | 中立 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | 中立 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | 中立 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.76 | 0.00% | 0.00 | 16.76 | 16.76 | 中立 |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16.76 | 0.00% | 0.00 | 16.76 | 16.76 | — |