合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DCZ2025 Class III Milk Futures (Dec 2025)	2025-12-31	16.09	+1.84%	+0.29	16.16	15.99	賣出
DCF2026 Class III Milk Futures (Jan 2026)	2026-02-04	15.43	+1.11%	+0.17	15.59	15.30	賣出
DCG2026 Class III Milk Futures (Feb 2026)	2026-03-04	15.60	+1.17%	+0.18	15.75	15.52	賣出
DCH2026 Class III Milk Futures (Mar 2026)	2026-04-01	15.91	+1.08%	+0.17	15.99	15.73	賣出
DCJ2026 Class III Milk Futures (Apr 2026)	2026-04-29	16.25	+0.49%	+0.08	16.39	16.15	賣出
DCK2026 Class III Milk Futures (May 2026)	2026-06-03	16.65	+0.48%	+0.08	16.69	16.55	賣出
DCM2026 Class III Milk Futures (Jun 2026)	2026-07-01	16.85	+0.36%	+0.06	16.93	16.80	賣出
DCN2026 Class III Milk Futures (Jul 2026)	2026-08-05	17.20	+0.58%	+0.10	17.25	17.20	賣出
DCQ2026 Class III Milk Futures (Aug 2026)	2026-09-02	17.40	+0.52%	+0.09	17.40	17.37	賣出
DCU2026 Class III Milk Futures (Sep 2026)	2026-09-30	17.50	+0.63%	+0.11	17.50	17.46	賣出
DCV2026 Class III Milk Futures (Oct 2026)	2026-11-04	17.55	+0.40%	+0.07	17.55	17.55	賣出
DCX2026 Class III Milk Futures (Nov 2026)	2026-12-02	17.40	+0.46%	+0.08	17.40	17.40	賣出
DCZ2026 Class III Milk Futures (Dec 2026)	2026-12-30	17.07	0.00%	0.00	17.12	17.07	賣出
DCF2027 Class III Milk Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	賣出
DCG2027 Class III Milk Futures (Feb 2027)	2027-03-03	17.24	0.00%	0.00	17.24	17.24	賣出
DCH2027 Class III Milk Futures (Mar 2027)	2027-03-31	17.10	0.00%	0.00	17.10	17.10	賣出
DCJ2027 Class III Milk Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	賣出
DCK2027 Class III Milk Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	賣出
DCM2027 Class III Milk Futures (Jun 2027)	2027-06-30	17.02	0.00%	0.00	17.02	17.02	強力賣出
DCN2027 Class III Milk Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	中立
DCQ2027 Class III Milk Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	中立
DCU2027 Class III Milk Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	中立
DCV2027 Class III Milk Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	中立
DCX2027 Class III Milk Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	中立

Class III Milk Futures (Apr 2026)

合約