商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-03 | 19.92 | +0.05% | 0.01 | 19.92 | 19.89 | 買入 | |
2024-07-31 | 19.87 | +0.61% | 0.12 | 20.02 | 19.73 | 中立 | |
2024-09-05 | 20.84 | +1.31% | 0.27 | 20.95 | 20.50 | 買入 | |
2024-10-02 | 20.66 | +0.83% | 0.17 | 20.73 | 20.48 | 買入 | |
2024-10-30 | 20.19 | +0.45% | 0.09 | 20.26 | 20.09 | 買入 | |
2024-12-04 | 19.76 | +0.10% | 0.02 | 19.80 | 19.66 | 買入 | |
2025-01-02 | 19.40 | −0.05% | −0.01 | 19.47 | 19.29 | 買入 | |
2025-02-05 | 18.99 | +0.48% | 0.09 | 18.99 | 18.80 | 買入 | |
2025-03-05 | 18.83 | +0.16% | 0.03 | 18.83 | 18.70 | 買入 | |
2025-04-02 | 18.80 | 0.00% | 0.00 | 18.80 | 18.70 | 買入 | |
2025-04-30 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | 買入 | |
2025-06-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | 買入 | |
2025-07-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | 買入 | |
2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 賣出 | |
2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | 中立 | |
2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | 賣出 | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | 買入 | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買入 | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買入 | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 買入 | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買入 | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買入 | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 中立 |