Class III Milk Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-02 | 18.82 | −0.05% | −0.01 | 18.85 | 18.81 | 中立 | |
2025-07-30 | 18.51 | −1.65% | −0.31 | 18.89 | 18.47 | 賣出 | |
2025-09-04 | 19.06 | −1.40% | −0.27 | 19.38 | 18.99 | 賣出 | |
2025-10-01 | 19.35 | −0.31% | −0.06 | 19.48 | 19.22 | 買入 | |
2025-11-05 | 19.25 | −0.67% | −0.13 | 19.43 | 19.25 | 買入 | |
2025-12-03 | 19.01 | +0.16% | +0.03 | 19.01 | 19.01 | 買入 | |
2025-12-31 | 18.86 | −0.16% | −0.03 | 18.93 | 18.84 | 買入 | |
2026-02-04 | 18.53 | −0.16% | −0.03 | 18.59 | 18.47 | 買入 | |
2026-03-04 | 18.30 | −0.11% | −0.02 | 18.35 | 18.30 | 買入 | |
2026-04-01 | 18.23 | −0.05% | −0.01 | 18.23 | 18.12 | 買入 | |
2026-04-29 | 18.13 | −0.44% | −0.08 | 18.13 | 18.13 | 中立 | |
2026-06-03 | 18.33 | −0.05% | −0.01 | 18.33 | 18.22 | 買入 | |
2026-07-01 | 18.31 | −0.05% | −0.01 | 18.31 | 18.31 | 買入 | |
2026-08-05 | 18.40 | −0.27% | −0.05 | 18.40 | 18.40 | 買入 | |
2026-09-02 | 18.00 | −2.17% | −0.40 | 18.00 | 18.00 | 賣出 | |
2026-09-30 | 18.38 | +0.44% | +0.08 | 18.38 | 18.38 | 強力買入 | |
2026-11-04 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | 買入 | |
2026-12-02 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | 買入 | |
2026-12-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 買入 | |
2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | 買入 | |
2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 | |
2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 | |
2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 | |
2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | — |